Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.222
9.241
9.208
9.229
80,722
-0.01(-0.08%)
Nov 27, 2019
9.188
9.236
9.188
9.236
178,710
+0.04(+0.45%)
Nov 26, 2019
9.167
9.201
9.132
9.195
144,564
+0.04(+0.46%)
Nov 25, 2019
9.229
9.229
9.132
9.153
151,651
-0.06(-0.68%)
Nov 22, 2019
9.195
9.229
9.188
9.215
308,499
+0.04(+0.45%)
Nov 21, 2019
9.181
9.201
9.167
9.174
159,062
-0.02(-0.20%)
Nov 20, 2019
9.178
9.212
9.157
9.192
178,225
+0.02(+0.23%)
Nov 19, 2019
9.178
9.185
9.157
9.171
83,040
+0.01(+0.15%)
Nov 18, 2019
9.206
9.212
9.137
9.157
101,663
-0.05(-0.53%)
Nov 15, 2019
9.192
9.206
9.178
9.206
150,161
+0.02(+0.23%)
Nov 14, 2019
9.185
9.206
9.157
9.185
268,517
+0.01(+0.08%)
Nov 13, 2019
9.192
9.199
9.157
9.178
174,620
-0.02(-0.23%)
Nov 12, 2019
9.150
9.199
9.143
9.199
206,446
+0.05(+0.53%)
Nov 11, 2019
9.157
9.185
9.143
9.150
168,496
-0.01(-0.08%)
Nov 08, 2019
9.130
9.164
9.130
9.157
223,866
+0.02(+0.23%)
Nov 07, 2019
9.123
9.178
9.109
9.137
501,890
+0.01(+0.08%)
Nov 06, 2019
9.116
9.137
9.109
9.130
213,685
+0.00(+0.00%)
Nov 05, 2019
9.137
9.157
9.116
9.130
131,470
-0.02(-0.23%)
Nov 04, 2019
9.088
9.150
9.088
9.150
231,698
+0.03(+0.30%)
Nov 01, 2019
9.109
9.157
9.095
9.123
238,491
+0.01(+0.08%)
Oct 31, 2019
9.116
9.137
9.074
9.116
215,962
-0.01(-0.08%)
Oct 30, 2019
9.116
9.130
9.067
9.123
199,520
-0.01(-0.08%)
Oct 29, 2019
9.130
9.143
9.102
9.130
158,215
-0.03(-0.30%)
Oct 28, 2019
9.137
9.171
9.137
9.157
130,905
-0.01(-0.08%)
Oct 25, 2019
9.137
9.164
9.123
9.164
128,006
+0.00(+0.00%)
Oct 24, 2019
9.137
9.164
9.123
9.164
131,339
+0.03(+0.30%)
Oct 23, 2019
9.109
9.150
9.102
9.137
216,353
-0.00(-0.05%)
Oct 22, 2019
9.127
9.148
9.099
9.141
171,578
+0.03(+0.30%)
Oct 21, 2019
9.086
9.168
9.086
9.113
178,553
+0.03(+0.30%)
Oct 18, 2019
9.038
9.099
9.038
9.086
168,455
+0.03(+0.38%)
Oct 17, 2019
9.045
9.086
9.031
9.051
167,184
-0.02(-0.23%)
Oct 16, 2019
9.010
9.072
8.990
9.072
254,746
+0.06(+0.69%)
Oct 15, 2019
8.983
9.038
8.983
9.010
86,780
+0.01(+0.15%)
Oct 14, 2019
8.962
9.010
8.949
8.997
87,356
+0.03(+0.38%)
Oct 11, 2019
8.983
9.010
8.962
8.962
106,523
-0.02(-0.23%)
Oct 10, 2019
8.962
9.014
8.955
8.983
270,166
+0.00(+0.00%)
Oct 09, 2019
9.024
9.051
8.962
8.983
270,793
-0.04(-0.46%)
Oct 08, 2019
9.024
9.038
8.983
9.024
194,656
-0.02(-0.23%)
Oct 07, 2019
9.024
9.065
8.997
9.045
176,255
+0.00(+0.00%)
Oct 04, 2019
9.079
9.086
9.045
9.045
104,045
-0.03(-0.38%)
Oct 03, 2019
9.065
9.093
9.051
9.079
80,221
+0.00(+0.00%)
Oct 02, 2019
9.079
9.099
9.052
9.079
174,714
-0.01(-0.15%)
Oct 01, 2019
9.072
9.113
9.058
9.093
337,293
+0.02(+0.23%)
Sep 30, 2019
9.079
9.093
9.051
9.072
162,276
-0.01(-0.08%)
Sep 27, 2019
9.093
9.113
9.058
9.079
238,402
-0.01(-0.15%)
Sep 26, 2019
9.099
9.141
9.093
9.093
246,461
-0.02(-0.23%)
Sep 25, 2019
9.099
9.127
9.093
9.113
94,298
+0.00(+0.00%)
Sep 24, 2019
9.106
9.148
9.099
9.113
129,394
+0.01(+0.08%)
Sep 23, 2019
9.072
9.120
9.072
9.106
92,050
+0.03(+0.38%)
Sep 20, 2019
9.079
9.099
9.065
9.072
153,883
+0.00(+0.05%)
Sep 19, 2019
9.054
9.074
9.047
9.067
188,466
+0.01(+0.15%)
Sep 18, 2019
9.060
9.074
9.040
9.054
115,583
-0.01(-0.15%)
Sep 17, 2019
9.026
9.074
9.026
9.067
180,083
+0.02(+0.23%)
Sep 16, 2019
9.047
9.067
9.019
9.047
188,192
+0.01(+0.15%)
Sep 13, 2019
9.026
9.074
9.026
9.033
208,425
+0.01(+0.08%)
Sep 12, 2019
8.999
9.047
8.999
9.026
210,619
+0.03(+0.30%)
Sep 11, 2019
8.979
9.033
8.979
8.999
186,834
+0.02(+0.23%)
Sep 10, 2019
8.951
8.985
8.951
8.979
106,984
+0.02(+0.23%)
Sep 09, 2019
8.965
8.972
8.931
8.958
240,313
+0.00(+0.00%)
Sep 06, 2019
8.951
8.965
8.931
8.958
203,148
+0.02(+0.23%)
Sep 05, 2019
8.951
8.972
8.931
8.938
231,045
-0.01(-0.15%)
Sep 04, 2019
8.938
8.965
8.917
8.951
196,787
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.