Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.60	11.68	11.49	11.55	127,625	+0.02(+0.20%)
Dec 30, 2021	11.59	11.59	11.51	11.53	99,374	-0.02(-0.13%)
Dec 29, 2021	11.61	11.61	11.47	11.55	109,360	-0.03(-0.27%)
Dec 28, 2021	11.52	11.68	11.43	11.58	153,785	+0.10(+0.87%)
Dec 27, 2021	11.43	11.55	11.42	11.48	69,572	+0.07(+0.60%)
Dec 23, 2021	11.40	11.46	11.35	11.41	99,261	+0.13(+1.16%)
Dec 22, 2021	11.24	11.33	11.24	11.28	79,604	+0.04(+0.33%)
Dec 21, 2021	11.34	11.43	11.23	11.24	80,190	+0.00(+0.00%)
Dec 20, 2021	11.30	11.35	11.23	11.24	108,687	-0.09(-0.81%)
Dec 17, 2021	11.26	11.34	11.18	11.33	106,312	+0.08(+0.68%)
Dec 16, 2021	11.23	11.28	11.20	11.26	79,735	+0.01(+0.07%)
Dec 15, 2021	11.20	11.28	11.17	11.25	163,872	+0.08(+0.75%)
Dec 14, 2021	11.09	11.18	11.07	11.17	73,640	+0.03(+0.27%)
Dec 13, 2021	11.21	11.26	11.10	11.14	112,116	-0.08(-0.68%)
Dec 10, 2021	11.20	11.22	11.17	11.21	77,752	+0.08(+0.75%)
Dec 09, 2021	11.11	11.17	11.09	11.13	49,526	-0.01(-0.07%)
Dec 08, 2021	11.17	11.17	11.04	11.14	129,682	+0.01(+0.07%)
Dec 07, 2021	11.10	11.23	11.10	11.13	168,914	+0.04(+0.34%)
Dec 06, 2021	11.12	11.12	11.06	11.09	101,460	-0.05(-0.48%)
Dec 03, 2021	11.31	11.33	11.14	11.14	130,456	-0.16(-1.42%)
Dec 02, 2021	11.18	11.30	11.04	11.30	127,735	+0.18(+1.58%)
Dec 01, 2021	11.23	11.29	11.12	11.13	101,768	-0.11(-0.95%)
Nov 30, 2021	11.35	11.46	11.18	11.23	100,439	-0.06(-0.54%)
Nov 29, 2021	11.30	11.33	11.28	11.30	44,451	-0.04(-0.34%)
Nov 26, 2021	11.33	11.33	11.14	11.33	41,816	+0.05(+0.47%)
Nov 24, 2021	11.33	11.36	11.28	11.28	71,748	-0.03(-0.27%)
Nov 23, 2021	11.31	11.33	11.23	11.31	136,960	-0.02(-0.13%)
Nov 22, 2021	11.30	11.35	11.23	11.33	115,137	+0.04(+0.32%)
Nov 19, 2021	11.40	11.42	11.25	11.29	68,358	-0.06(-0.53%)
Nov 18, 2021	11.35	11.33	11.27	11.35	95,904	+0.01(+0.07%)
Nov 17, 2021	11.35	11.43	11.33	11.34	116,347	-0.02(-0.20%)
Nov 16, 2021	11.40	11.41	11.33	11.36	96,013	+0.00(+0.00%)
Nov 15, 2021	11.40	11.45	11.33	11.36	59,216	-0.03(-0.27%)
Nov 12, 2021	11.40	11.46	11.36	11.40	63,759	-0.03(-0.27%)
Nov 11, 2021	11.49	11.52	11.36	11.43	101,761	-0.03(-0.26%)
Nov 10, 2021	11.55			11.46	162,941	-0.05(-0.46%)
Nov 09, 2021	11.58	11.58	11.42	11.51	89,064	-0.05(-0.46%)
Nov 08, 2021	11.60	11.61	11.54	11.56	65,845	+0.02(+0.20%)
Nov 05, 2021	11.52	11.60	11.51	11.54	117,452	+0.05(+0.46%)
Nov 04, 2021	11.43	11.49	11.37	11.49	100,888	+0.08(+0.66%)
Nov 03, 2021	11.45	11.47	11.36	11.41	67,740	-0.01(-0.07%)
Nov 02, 2021	11.43	11.44	11.36	11.42	93,009	+0.03(+0.27%)
Nov 01, 2021	11.37	11.40	11.31	11.39	67,868	+0.02(+0.20%)
Oct 29, 2021	11.35	11.37	11.26	11.36	75,665	+0.04(+0.33%)
Oct 28, 2021	11.29	11.35	11.25	11.33	96,382	+0.05(+0.47%)
Oct 27, 2021	11.28	11.30	11.23	11.27	62,169	+0.02(+0.13%)
Oct 26, 2021	11.28	11.30		11.26	184,339	-0.02(-0.13%)
Oct 25, 2021	11.42	11.42	11.22	11.27	128,705	-0.16(-1.39%)
Oct 22, 2021	11.36	11.55	11.28	11.43	132,821	+0.09(+0.80%)
Oct 21, 2021	11.47	11.51	11.32	11.34	132,808	-0.12(-1.01%)
Oct 20, 2021	11.51	11.56	11.34	11.46	145,248	-0.02(-0.13%)
Oct 19, 2021	11.37	11.50	11.34	11.47	156,127	+0.10(+0.86%)
Oct 18, 2021	11.26	11.39	11.26	11.37	92,154	+0.08(+0.74%)
Oct 15, 2021	11.38	11.49	11.25	11.29	161,512	-0.14(-1.25%)
Oct 14, 2021	11.37	11.43	11.34	11.43	85,598	+0.11(+0.93%)
Oct 13, 2021	11.27	11.36	11.27	11.33	104,402	+0.02(+0.13%)
Oct 12, 2021	11.30	11.33	11.27	11.31	37,642	+0.00(+0.00%)
Oct 11, 2021	11.31	11.35	11.23	11.31	69,686	+0.00(+0.00%)
Oct 08, 2021	11.31	11.31	11.21	11.31	62,385	+0.03(+0.27%)
Oct 07, 2021	11.32	11.32	11.23	11.28	128,475	+0.04(+0.34%)
Oct 06, 2021	11.22	11.24	11.09	11.25	101,209	+0.12(+1.08%)
Oct 05, 2021	11.10	11.16	11.06	11.13	97,532	+0.07(+0.61%)
Oct 04, 2021	11.10	11.13	11.10	11.06	61,524	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.