Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.41
-0.07 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.828
9.956
9.742
9.947
135,845
+0.14(+1.39%)
Nov 29, 2022
9.768
9.870
9.768
9.811
167,796
+0.01(+0.09%)
Nov 28, 2022
9.768
9.819
9.751
9.802
144,045
+0.02(+0.22%)
Nov 25, 2022
9.768
9.810
9.751
9.781
15,034
+0.00(+0.04%)
Nov 23, 2022
9.913
9.973
9.776
9.776
100,217
-0.13(-1.29%)
Nov 22, 2022
9.776
9.922
9.776
9.905
114,187
+0.14(+1.38%)
Nov 21, 2022
9.744
9.778
9.719
9.770
97,660
+0.03(+0.26%)
Nov 18, 2022
9.710
9.787
9.710
9.744
74,905
+0.06(+0.61%)
Nov 17, 2022
9.685
9.736
9.685
9.685
88,816
-0.07(-0.70%)
Nov 16, 2022
9.651
9.753
9.651
9.753
85,164
+0.03(+0.35%)
Nov 15, 2022
9.795
9.795
9.693
9.719
144,209
+0.06(+0.62%)
Nov 14, 2022
9.702
9.702
9.634
9.659
97,352
-0.06(-0.61%)
Nov 11, 2022
9.795
9.812
9.702
9.719
52,122
-0.05(-0.52%)
Nov 10, 2022
9.693
9.794
9.693
9.770
68,602
+0.14(+1.50%)
Nov 09, 2022
9.693
9.710
9.608
9.625
54,330
-0.09(-0.96%)
Nov 08, 2022
9.761
9.794
9.693
9.719
55,253
-0.04(-0.43%)
Nov 07, 2022
9.753
9.778
9.710
9.761
58,725
-0.02(-0.17%)
Nov 04, 2022
9.812
9.846
9.714
9.778
79,474
+0.12(+1.23%)
Nov 03, 2022
9.557
9.676
9.464
9.659
83,658
+0.17(+1.79%)
Nov 02, 2022
9.489
9.574
9.464
9.489
62,161
-0.04(-0.45%)
Nov 01, 2022
9.523
9.549
9.396
9.532
101,544
+0.03(+0.36%)
Oct 31, 2022
9.456
9.506
9.379
9.498
94,819
+0.02(+0.18%)
Oct 28, 2022
9.337
9.481
9.328
9.481
126,409
+0.10(+1.09%)
Oct 27, 2022
9.379
9.396
9.345
9.379
49,334
-0.01(-0.09%)
Oct 26, 2022
9.388
9.473
9.354
9.388
134,871
-0.04(-0.45%)
Oct 25, 2022
9.328
9.447
9.328
9.430
128,540
+0.07(+0.73%)
Oct 24, 2022
9.328
9.422
9.328
9.362
56,175
+0.00(+0.00%)
Oct 21, 2022
9.328
9.430
9.303
9.362
118,156
-0.07(-0.74%)
Oct 20, 2022
9.364
9.457
9.364
9.432
54,468
+0.05(+0.54%)
Oct 19, 2022
9.381
9.406
9.356
9.381
50,407
+0.02(+0.18%)
Oct 18, 2022
9.356
9.415
9.339
9.364
56,549
+0.04(+0.45%)
Oct 17, 2022
9.255
9.364
9.255
9.322
47,050
+0.12(+1.28%)
Oct 14, 2022
9.364
9.364
9.204
9.204
58,754
-0.13(-1.44%)
Oct 13, 2022
9.288
9.398
9.246
9.339
109,882
-0.03(-0.27%)
Oct 12, 2022
9.516
9.516
9.364
9.364
73,814
-0.20(-2.11%)
Oct 11, 2022
9.516
9.609
9.440
9.567
109,631
+0.06(+0.62%)
Oct 10, 2022
9.617
9.617
9.457
9.508
75,293
-0.10(-1.05%)
Oct 07, 2022
9.617
9.651
9.508
9.609
105,116
-0.04(-0.44%)
Oct 06, 2022
9.701
9.737
9.583
9.651
96,812
-0.07(-0.69%)
Oct 05, 2022
9.676
9.769
9.558
9.718
98,529
+0.01(+0.09%)
Oct 04, 2022
9.592
9.794
9.592
9.710
88,950
+0.13(+1.32%)
Oct 03, 2022
9.583
9.685
9.550
9.583
76,720
+0.01(+0.09%)
Sep 30, 2022
9.592
9.634
9.516
9.575
183,964
-0.02(-0.18%)
Sep 29, 2022
9.508
9.610
9.433
9.592
205,544
+0.03(+0.35%)
Sep 28, 2022
9.415
9.575
9.305
9.558
218,995
+0.23(+2.44%)
Sep 27, 2022
9.406
9.436
9.305
9.331
129,449
-0.07(-0.72%)
Sep 26, 2022
9.390
9.508
9.390
9.398
77,688
-0.08(-0.80%)
Sep 23, 2022
9.567
9.583
9.453
9.474
109,999
-0.13(-1.40%)
Sep 22, 2022
9.777
9.803
9.592
9.609
119,476
-0.13(-1.32%)
Sep 21, 2022
9.771
9.863
9.737
9.737
59,057
-0.03(-0.26%)
Sep 20, 2022
9.762
9.813
9.726
9.762
84,331
-0.01(-0.09%)
Sep 19, 2022
9.779
9.829
9.754
9.771
52,614
-0.06(-0.60%)
Sep 16, 2022
9.871
9.871
9.754
9.829
51,245
-0.08(-0.76%)
Sep 15, 2022
10.01
10.01
9.880
9.905
65,864
-0.11(-1.09%)
Sep 14, 2022
9.997
10.05
9.963
10.01
71,138
+0.03(+0.25%)
Sep 13, 2022
9.988
10.06
9.922
9.988
89,615
-0.09(-0.91%)
Sep 12, 2022
10.14
10.15
10.06
10.08
64,762
+0.00(+0.00%)
Sep 09, 2022
9.988
10.09
9.988
10.08
45,012
+0.09(+0.92%)
Sep 08, 2022
9.988
10.07
9.947
9.988
75,403
-0.03(-0.33%)
Sep 07, 2022
9.963
10.08
9.951
10.02
53,914
+0.03(+0.25%)
Sep 06, 2022
10.02
10.05
9.963
9.997
38,991
-0.05(-0.50%)
Sep 02, 2022
10.06
10.12
10.03
10.05
54,594
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.