Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.68	10.73	10.63	10.72	254,911	+0.10(+0.92%)
Mar 30, 2022	10.60	10.65	10.58	10.63	97,686	+0.05(+0.46%)
Mar 29, 2022	10.58	10.61	10.52	10.58	136,072	+0.10(+0.93%)
Mar 28, 2022	10.48	10.54	10.42	10.48	230,276	+0.03(+0.31%)
Mar 25, 2022	10.59	10.59	10.44	10.45	138,959	-0.11(-1.00%)
Mar 24, 2022	10.63	10.65	10.53	10.55	103,951	-0.06(-0.54%)
Mar 23, 2022	10.69	10.76	10.58	10.61	118,109	-0.04(-0.40%)
Mar 22, 2022	10.58	10.66	10.56	10.65	85,088	+0.13(+1.23%)
Mar 21, 2022	10.58	10.61	10.52	10.52	107,067	-0.09(-0.84%)
Mar 18, 2022	10.64	10.64	10.56	10.61	107,270	+0.04(+0.38%)
Mar 17, 2022	10.49	10.62	10.46	10.57	92,899	+0.10(+0.92%)
Mar 16, 2022	10.43	10.59	10.43	10.47	92,500	+0.06(+0.62%)
Mar 15, 2022	10.31	10.43	10.31	10.41	184,552	+0.08(+0.78%)
Mar 14, 2022	10.56	10.62	10.31	10.33	171,024	-0.27(-2.51%)
Mar 11, 2022	10.75	10.81	10.60	10.60	134,919	-0.15(-1.43%)
Mar 10, 2022	10.69	10.82	10.69	10.75	100,294	-0.10(-0.89%)
Mar 09, 2022	10.87	10.93	10.82	10.85	127,221	+0.02(+0.15%)
Mar 08, 2022	10.66	10.89	10.58	10.83	248,482	+0.04(+0.37%)
Mar 07, 2022	11.00	11.06	10.78	10.79	158,718	-0.24(-2.19%)
Mar 04, 2022	11.08	11.17	10.96	11.03	241,319	-0.14(-1.23%)
Mar 03, 2022	11.17	11.23	11.13	11.17	105,699	+0.00(+0.00%)
Mar 02, 2022	11.02	11.20	11.02	11.17	77,379	+0.12(+1.09%)
Mar 01, 2022	11.18	11.26	11.02	11.05	219,647	-0.24(-2.14%)
Feb 28, 2022	11.01	11.29	11.01	11.29	119,086	+0.15(+1.38%)
Feb 25, 2022	10.89	11.21	10.89	11.14	183,257	+0.22(+1.99%)
Feb 24, 2022	10.87	11.03	10.81	10.92	219,160	-0.17(-1.53%)
Feb 23, 2022	11.18	11.18	11.05	11.09	181,561	-0.10(-0.86%)
Feb 22, 2022	11.32	11.32	11.18	11.18	84,021	-0.15(-1.35%)
Feb 18, 2022				11.34	0	-0.15(-1.33%)
Feb 17, 2022	11.62	11.64	11.47	11.49	68,233	-0.12(-0.99%)
Feb 16, 2022	11.44	11.63	11.44	11.61	62,541	+0.07(+0.63%)
Feb 15, 2022	11.20	11.57	11.20	11.53	224,151	+0.29(+2.57%)
Feb 14, 2022	11.44	11.47	11.24	11.24	104,515	-0.22(-1.96%)
Feb 11, 2022	11.61	11.61	11.45	11.47	110,507	-0.10(-0.90%)
Feb 10, 2022	11.54	11.66	11.54	11.57	85,088	-0.05(-0.41%)
Feb 09, 2022	11.64	11.68	11.60	11.62	129,384	-0.02(-0.14%)
Feb 08, 2022	11.56	11.69	11.56	11.64	127,770	+0.02(+0.21%)
Feb 07, 2022	11.58	11.67	11.57	11.61	124,803	+0.00(+0.00%)
Feb 04, 2022	11.52	11.68	11.52	11.61	71,558	+0.06(+0.49%)
Feb 03, 2022	11.52			11.56	121,012	-0.14(-1.17%)
Feb 02, 2022	11.70	11.75	11.68	11.69	122,586	-0.02(-0.14%)
Feb 01, 2022	11.57	11.71	11.56	11.71	115,661	+0.18(+1.53%)
Jan 31, 2022	11.44	11.58		11.53	98,837	+0.07(+0.63%)
Jan 28, 2022	11.46	11.49	11.36	11.46	140,542	+0.00(+0.00%)
Jan 27, 2022	11.32	11.47	11.31	11.46	190,843	+0.14(+1.20%)
Jan 26, 2022	11.34	11.35	11.15	11.32	212,912	+0.18(+1.58%)
Jan 25, 2022	10.94	11.25	10.83	11.15	212,292	+0.06(+0.58%)
Jan 24, 2022	11.24	11.32	11.00	11.08	416,147	-0.47(-4.03%)
Jan 21, 2022	11.63	11.81	11.30	11.55	1,304,392	-0.11(-0.98%)
Jan 20, 2022	11.81	11.84	11.63	11.66	239,874	-0.10(-0.81%)
Jan 19, 2022	11.81	11.85	11.66	11.76	241,488	+0.07(+0.61%)
Jan 18, 2022	11.85	11.85	11.65	11.69	285,278	-0.16(-1.35%)
Jan 14, 2022				11.85	0	-0.30(-2.49%)
Jan 13, 2022	12.32	12.33	12.13	12.15	208,658	-0.12(-0.98%)
Jan 12, 2022	12.33	12.33	12.21	12.27	105,459	-0.02(-0.13%)
Jan 11, 2022	12.33	12.33	11.95	12.29	182,477	+0.00(+0.00%)
Jan 10, 2022	12.10	12.45	12.04	12.29	190,696	+0.25(+2.06%)
Jan 07, 2022	11.99	12.13	11.88	12.04	96,509	+0.03(+0.27%)
Jan 06, 2022	12.06	12.06	11.86	12.01	164,810	+0.02(+0.20%)
Jan 05, 2022	11.91	12.02	11.48	11.98	162,011	+0.03(+0.27%)
Jan 04, 2022	12.02	12.03	11.90	11.95	124,248	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.