Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
-0.14 (-1.01%)
Streaming Delayed Price
Updated: 11:03 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.13
10.25
10.11
10.21
113,055
+0.11(+1.12%)
Jan 30, 2023
10.10
10.15
10.08
10.10
74,513
+0.03(+0.26%)
Jan 27, 2023
10.08
10.10
10.05
10.07
68,871
+0.00(+0.00%)
Jan 26, 2023
10.11
10.11
10.04
10.07
64,345
+0.04(+0.43%)
Jan 25, 2023
10.08
10.08
10.03
10.03
75,242
-0.06(-0.60%)
Jan 24, 2023
10.09
10.18
10.07
10.09
84,287
-0.02(-0.17%)
Jan 23, 2023
10.03
10.12
10.02
10.11
62,548
+0.11(+1.13%)
Jan 20, 2023
9.950
10.01
9.914
9.993
44,258
+0.03(+0.35%)
Jan 19, 2023
9.950
10.00
9.941
9.959
102,569
-0.03(-0.26%)
Jan 18, 2023
10.00
10.05
9.959
9.985
68,652
+0.04(+0.44%)
Jan 17, 2023
10.05
10.05
9.924
9.941
68,747
-0.04(-0.43%)
Jan 13, 2023
9.976
10.03
9.941
9.985
94,687
-0.01(-0.09%)
Jan 12, 2023
9.993
10.02
9.941
9.993
57,661
+0.03(+0.26%)
Jan 11, 2023
9.863
9.985
9.863
9.967
62,384
+0.14(+1.41%)
Jan 10, 2023
9.785
9.829
9.751
9.829
81,477
+0.05(+0.53%)
Jan 09, 2023
9.837
9.881
9.759
9.777
71,238
-0.06(-0.62%)
Jan 06, 2023
9.811
9.846
9.794
9.837
59,495
+0.07(+0.71%)
Jan 05, 2023
9.820
9.855
9.768
9.768
36,645
-0.09(-0.88%)
Jan 04, 2023
9.768
9.907
9.655
9.855
147,766
+0.13(+1.34%)
Jan 03, 2023
9.664
9.725
9.586
9.725
64,124
+0.11(+1.17%)
Dec 30, 2022
9.508
9.629
9.497
9.612
358,206
+0.10(+1.09%)
Dec 29, 2022
9.456
9.543
9.456
9.508
148,569
+0.07(+0.73%)
Dec 28, 2022
9.482
9.560
9.439
9.439
155,781
-0.08(-0.84%)
Dec 27, 2022
9.579
9.596
9.518
9.518
83,317
-0.09(-0.90%)
Dec 23, 2022
9.665
9.691
9.587
9.605
92,792
-0.03(-0.36%)
Dec 22, 2022
9.450
9.708
9.450
9.639
218,734
+0.14(+1.43%)
Dec 21, 2022
9.460
9.520
9.460
9.503
170,299
+0.05(+0.54%)
Dec 20, 2022
9.460
9.528
9.409
9.452
190,863
-0.02(-0.18%)
Dec 19, 2022
9.537
9.537
9.469
9.469
125,035
-0.07(-0.72%)
Dec 16, 2022
9.588
9.605
9.503
9.537
333,239
-0.08(-0.80%)
Dec 15, 2022
9.657
9.657
9.563
9.614
221,375
-0.04(-0.44%)
Dec 14, 2022
9.674
9.708
9.614
9.657
197,959
+0.01(+0.09%)
Dec 13, 2022
9.759
9.802
9.648
9.648
195,746
-0.02(-0.18%)
Dec 12, 2022
9.674
9.708
9.657
9.665
102,394
-0.01(-0.09%)
Dec 09, 2022
9.691
9.717
9.614
9.674
122,864
-0.03(-0.26%)
Dec 08, 2022
9.742
9.794
9.700
9.700
127,344
-0.04(-0.44%)
Dec 07, 2022
9.708
9.828
9.708
9.742
141,622
+0.01(+0.09%)
Dec 06, 2022
9.759
9.798
9.722
9.734
106,435
-0.06(-0.61%)
Dec 05, 2022
9.785
9.809
9.768
9.794
86,572
-0.01(-0.09%)
Dec 02, 2022
9.819
9.862
9.776
9.802
87,515
-0.09(-0.95%)
Dec 01, 2022
9.922
10.03
9.879
9.896
84,977
-0.05(-0.52%)
Nov 30, 2022
9.828
9.956
9.742
9.947
135,845
+0.14(+1.39%)
Nov 29, 2022
9.768
9.870
9.768
9.811
167,796
+0.01(+0.09%)
Nov 28, 2022
9.768
9.819
9.751
9.802
144,045
+0.02(+0.22%)
Nov 25, 2022
9.768
9.810
9.751
9.781
15,034
+0.00(+0.04%)
Nov 23, 2022
9.913
9.973
9.776
9.776
100,217
-0.13(-1.29%)
Nov 22, 2022
9.776
9.922
9.776
9.905
114,187
+0.14(+1.38%)
Nov 21, 2022
9.744
9.778
9.719
9.770
97,660
+0.03(+0.26%)
Nov 18, 2022
9.710
9.787
9.710
9.744
74,905
+0.06(+0.61%)
Nov 17, 2022
9.685
9.736
9.685
9.685
88,816
-0.07(-0.70%)
Nov 16, 2022
9.651
9.753
9.651
9.753
85,164
+0.03(+0.35%)
Nov 15, 2022
9.795
9.795
9.693
9.719
144,209
+0.06(+0.62%)
Nov 14, 2022
9.702
9.702
9.634
9.659
97,352
-0.06(-0.61%)
Nov 11, 2022
9.795
9.812
9.702
9.719
52,122
-0.05(-0.52%)
Nov 10, 2022
9.693
9.794
9.693
9.770
68,602
+0.14(+1.50%)
Nov 09, 2022
9.693
9.710
9.608
9.625
54,330
-0.09(-0.96%)
Nov 08, 2022
9.761
9.794
9.693
9.719
55,253
-0.04(-0.43%)
Nov 07, 2022
9.753
9.778
9.710
9.761
58,725
-0.02(-0.17%)
Nov 04, 2022
9.812
9.846
9.714
9.778
79,474
+0.12(+1.23%)
Nov 03, 2022
9.557
9.676
9.464
9.659
83,658
+0.17(+1.79%)
Nov 02, 2022
9.489
9.574
9.464
9.489
62,161
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.