Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.093
6.096
6.027
6.055
440,043
-0.01(-0.21%)
Aug 30, 2004
6.058
6.099
6.055
6.068
256,612
+0.01(+0.21%)
Aug 27, 2004
6.080
6.083
6.052
6.055
162,659
-0.03(-0.51%)
Aug 26, 2004
6.115
6.124
6.049
6.086
356,317
-0.02(-0.26%)
Aug 25, 2004
6.061
6.102
6.049
6.102
235,201
+0.03(+0.52%)
Aug 24, 2004
6.140
6.140
6.064
6.071
309,980
-0.06(-0.92%)
Aug 23, 2004
6.093
6.143
6.089
6.127
291,445
-0.03(-0.46%)
Aug 20, 2004
6.121
6.158
6.102
6.155
281,219
-0.00(-0.05%)
Aug 19, 2004
6.196
6.199
6.108
6.158
339,380
-0.04(-0.61%)
Aug 18, 2004
6.199
6.221
6.186
6.196
176,401
-0.00(-0.05%)
Aug 17, 2004
6.208
6.240
6.180
6.199
237,118
-0.03(-0.40%)
Aug 16, 2004
6.196
6.246
6.196
6.224
186,307
+0.03(+0.40%)
Aug 13, 2004
6.183
6.284
6.183
6.199
269,714
+0.03(+0.51%)
Aug 12, 2004
6.140
6.186
6.140
6.168
123,672
+0.03(+0.46%)
Aug 11, 2004
6.086
6.161
6.086
6.140
310,619
+0.05(+0.87%)
Aug 10, 2004
6.096
6.099
6.074
6.086
176,401
+0.01(+0.21%)
Aug 09, 2004
6.165
6.186
6.055
6.074
471,680
-0.09(-1.52%)
Aug 06, 2004
6.165
6.171
6.165
6.168
226,892
+0.00(+0.05%)
Aug 05, 2004
6.165
6.177
6.165
6.165
540,068
-0.09(-1.50%)
Aug 04, 2004
6.258
6.262
6.258
6.258
110,889
+0.00(+0.00%)
Aug 03, 2004
6.243
6.262
6.243
6.258
343,215
+0.00(+0.00%)
Aug 02, 2004
6.262
6.262
6.227
6.258
198,131
+0.00(+0.00%)
Jul 30, 2004
6.258
6.262
6.258
6.258
106,735
+0.00(+0.00%)
Jul 29, 2004
6.243
6.262
6.243
6.258
377,408
+0.00(+0.00%)
Jul 28, 2004
6.258
6.262
6.258
6.258
189,822
+0.00(+0.00%)
Jul 27, 2004
6.233
6.262
6.233
6.258
713,593
+0.00(+0.00%)
Jul 26, 2004
6.262
6.262
6.224
6.258
749,704
+0.00(+0.00%)
Jul 23, 2004
6.190
6.262
6.190
6.258
859,635
+0.00(+0.00%)
Jul 22, 2004
6.258
6.262
6.258
6.258
246,066
+0.00(+0.00%)
Jul 21, 2004
6.258
6.262
6.258
6.258
242,551
+0.00(+0.00%)
Jul 20, 2004
6.258
6.262
6.258
6.258
137,413
+0.00(+0.00%)
Jul 19, 2004
6.258
6.262
6.258
6.258
170,009
+0.00(+0.00%)
Jul 16, 2004
6.258
6.262
6.258
6.258
112,168
+0.00(+0.00%)
Jul 15, 2004
6.258
6.262
6.258
6.258
280,899
-0.00(-0.05%)
Jul 14, 2004
6.258
6.262
6.258
6.262
235,520
+0.00(+0.05%)
Jul 13, 2004
6.258
6.262
6.258
6.258
178,637
+0.00(+0.00%)
Jul 12, 2004
6.258
6.262
6.258
6.258
155,309
+0.00(+0.00%)
Jul 09, 2004
6.258
6.262
6.258
6.258
123,672
-0.00(-0.05%)
Jul 08, 2004
6.258
6.262
6.258
6.262
175,761
+0.00(+0.05%)
Jul 07, 2004
6.258
6.262
6.258
6.258
161,700
+0.00(+0.00%)
Jul 06, 2004
6.258
6.262
6.258
6.258
369,099
-0.00(-0.05%)
Jul 02, 2004
6.258
6.262
6.258
6.262
118,878
+0.00(+0.05%)
Jul 01, 2004
6.262
6.262
6.258
6.258
326,917
-0.00(-0.05%)
Jun 30, 2004
6.258
6.262
6.258
6.262
399,139
+0.00(+0.05%)
Jun 29, 2004
6.258
6.262
6.258
6.258
159,463
+0.00(+0.00%)
Jun 28, 2004
6.258
6.262
6.258
6.258
290,486
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.