Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.277	6.340	6.266	6.284	1,020,392	+0.00(+0.06%)
Dec 29, 2005	6.277	6.299	6.269	6.280	921,065	+0.00(+0.00%)
Dec 28, 2005	6.269	6.306	6.266	6.280	547,645	+0.01(+0.18%)
Dec 27, 2005	6.243	6.295	6.228	6.269	949,252	+0.04(+0.72%)
Dec 23, 2005	6.213	6.262	6.202	6.225	373,150	+0.00(+0.00%)
Dec 22, 2005	6.254	6.254	6.206	6.225	601,873	-0.02(-0.30%)
Dec 21, 2005	6.254	6.299	6.232	6.243	534,491	-0.07(-1.12%)
Dec 20, 2005	6.292	6.362	6.284	6.314	605,363	-0.02(-0.29%)
Dec 19, 2005	6.303	6.333	6.277	6.333	504,693	+0.04(+0.65%)
Dec 16, 2005	6.254	6.314	6.251	6.292	363,218	+0.03(+0.54%)
Dec 15, 2005	6.258	6.284	6.239	6.258	716,503	-0.01(-0.12%)
Dec 14, 2005	6.277	6.303	6.262	6.266	602,678	-0.03(-0.41%)
Dec 13, 2005	6.333	6.347	6.292	6.292	588,182	-0.03(-0.47%)
Dec 12, 2005	6.333	6.400	6.288	6.321	789,254	-0.04(-0.70%)
Dec 09, 2005	6.359	6.381	6.321	6.366	693,147	+0.02(+0.35%)
Dec 08, 2005	6.325	6.355	6.306	6.344	815,294	+0.03(+0.47%)
Dec 07, 2005	6.310	6.366	6.284	6.314	1,170,458	+0.00(+0.00%)
Dec 06, 2005	6.340	6.377	6.306	6.314	475,163	-0.03(-0.53%)
Dec 05, 2005	6.366	6.429	6.333	6.347	928,581	-0.01(-0.23%)
Dec 02, 2005	6.359	6.366	6.336	6.362	442,411	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.