Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.690	6.775	6.690	6.731	234,114	+0.10(+1.52%)
May 27, 2005	6.537	6.652	6.526	6.630	327,007	+0.11(+1.71%)
May 26, 2005	6.589	6.645	6.518	6.518	592,534	+0.00(+0.06%)
May 25, 2005	6.645	6.697	6.492	6.514	572,935	-0.10(-1.58%)
May 24, 2005	6.626	6.682	6.593	6.619	417,217	-0.02(-0.28%)
May 23, 2005	6.701	6.742	6.619	6.637	421,781	-0.02(-0.34%)
May 20, 2005	6.682	6.690	6.645	6.660	393,053	-0.01(-0.22%)
May 19, 2005	6.816	6.816	6.656	6.675	453,730	-0.12(-1.81%)
May 18, 2005	6.801	6.816	6.749	6.798	270,627	+0.01(+0.22%)
May 17, 2005	6.790	6.809	6.712	6.783	378,556	+0.00(+0.05%)
May 16, 2005	6.745	6.798	6.742	6.779	231,697	+0.02(+0.33%)
May 13, 2005	6.760	6.760	6.716	6.757	491,585	+0.00(+0.00%)
May 12, 2005	6.872	6.879	6.742	6.757	386,878	-0.10(-1.52%)
May 11, 2005	6.917	6.965	6.850	6.861	322,980	-0.09(-1.34%)
May 10, 2005	6.973	7.002	6.920	6.954	267,942	-0.04(-0.59%)
May 09, 2005	6.932	6.999	6.894	6.995	237,335	+0.07(+0.97%)
May 06, 2005	6.932	6.935	6.853	6.928	242,436	+0.01(+0.11%)
May 05, 2005	6.943	6.950	6.891	6.920	216,394	-0.01(-0.16%)
May 04, 2005	6.954	6.980	6.879	6.932	316,537	+0.00(+0.00%)
May 03, 2005	7.002	7.017	6.932	6.932	288,883	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.