Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.648 5.667 5.617 5.629 453,465 -0.00(-0.06%)
Aug 30, 2005 5.614 5.642 5.611 5.633 328,834 +0.01(+0.22%)
Aug 29, 2005 5.617 5.633 5.611 5.620 216,986 -0.00(-0.06%)
Aug 26, 2005 5.623 5.636 5.611 5.623 237,757 +0.01(+0.17%)
Aug 25, 2005 5.633 5.645 5.604 5.614 521,213 -0.02(-0.33%)
Aug 24, 2005 5.620 5.645 5.611 5.633 429,817 +0.00(+0.00%)
Aug 23, 2005 5.620 5.639 5.617 5.633 273,868 +0.02(+0.33%)
Aug 22, 2005 5.633 5.636 5.589 5.614 349,925 -0.04(-0.66%)
Aug 19, 2005 5.620 5.651 5.611 5.651 333,628 +0.04(+0.78%)
Aug 18, 2005 5.601 5.623 5.589 5.608 392,108 +0.01(+0.11%)
Aug 17, 2005 5.601 5.611 5.586 5.601 407,128 -0.01(-0.17%)
Aug 16, 2005 5.620 5.626 5.595 5.611 423,745 -0.01(-0.17%)
Aug 15, 2005 5.586 5.623 5.567 5.620 350,565 +0.01(+0.17%)
Aug 12, 2005 5.589 5.617 5.554 5.611 202,285 +0.02(+0.34%)
Aug 11, 2005 5.570 5.611 5.554 5.592 283,136 +0.02(+0.28%)
Aug 10, 2005 5.570 5.598 5.558 5.576 351,523 +0.01(+0.11%)
Aug 09, 2005 5.604 5.620 5.558 5.570 360,471 -0.05(-0.84%)
Aug 08, 2005 5.620 5.633 5.595 5.617 367,821 +0.00(+0.00%)
Aug 05, 2005 5.614 5.633 5.614 5.617 132,620 +0.00(+0.00%)
Aug 04, 2005 5.620 5.633 5.611 5.617 342,575 -0.00(-0.07%)
Aug 03, 2005 5.608 5.633 5.608 5.621 289,527 +0.00(+0.07%)
Aug 02, 2005 5.586 5.626 5.573 5.617 305,506 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.