Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.724	6.746	6.686	6.701	380,935	-0.00(-0.06%)
Aug 30, 2005	6.683	6.716	6.679	6.705	276,238	+0.01(+0.22%)
Aug 29, 2005	6.686	6.705	6.679	6.690	182,280	-0.00(-0.06%)
Aug 26, 2005	6.694	6.709	6.679	6.694	199,729	+0.01(+0.17%)
Aug 25, 2005	6.705	6.720	6.672	6.683	437,848	-0.02(-0.33%)
Aug 24, 2005	6.690	6.720	6.679	6.705	361,070	+0.00(+0.00%)
Aug 23, 2005	6.690	6.713	6.686	6.705	230,064	+0.02(+0.33%)
Aug 22, 2005	6.705	6.709	6.653	6.683	293,956	-0.04(-0.66%)
Aug 19, 2005	6.690	6.727	6.679	6.727	280,265	+0.05(+0.78%)
Aug 18, 2005	6.668	6.694	6.653	6.675	329,392	+0.01(+0.11%)
Aug 17, 2005	6.668	6.679	6.649	6.668	342,010	-0.01(-0.17%)
Aug 16, 2005	6.690	6.698	6.660	6.679	355,969	-0.01(-0.17%)
Aug 15, 2005	6.649	6.694	6.627	6.690	294,493	+0.01(+0.17%)
Aug 12, 2005	6.653	6.686	6.612	6.679	169,931	+0.02(+0.34%)
Aug 11, 2005	6.631	6.679	6.612	6.657	237,850	+0.02(+0.28%)
Aug 10, 2005	6.631	6.664	6.616	6.638	295,299	+0.01(+0.11%)
Aug 09, 2005	6.672	6.690	6.616	6.631	302,815	-0.06(-0.84%)
Aug 08, 2005	6.690	6.705	6.660	6.686	308,990	+0.00(+0.00%)
Aug 05, 2005	6.683	6.705	6.683	6.686	111,408	+0.00(+0.00%)
Aug 04, 2005	6.690	6.705	6.679	6.686	287,782	-0.00(-0.07%)
Aug 03, 2005	6.675	6.705	6.675	6.691	243,219	+0.00(+0.07%)
Aug 02, 2005	6.649	6.698	6.634	6.686	256,641	+0.04(+0.62%)
Aug 01, 2005	6.586	6.690	6.586	6.645	300,936	+0.03(+0.51%)
Jul 29, 2005	6.623	6.638	6.564	6.612	344,694	+0.02(+0.34%)
Jul 28, 2005	6.556	6.608	6.541	6.590	322,681	+0.03(+0.51%)
Jul 27, 2005	6.590	6.631	6.549	6.556	493,955	-0.03(-0.40%)
Jul 26, 2005	6.623	6.657	6.567	6.582	447,780	-0.04(-0.62%)
Jul 25, 2005	6.679	6.679	6.612	6.623	251,541	-0.01(-0.17%)
Jul 22, 2005	6.597	6.664	6.597	6.634	293,688	+0.04(+0.56%)
Jul 21, 2005	6.631	6.631	6.578	6.597	333,419	-0.02(-0.33%)
Jul 20, 2005	6.612	6.645	6.604	6.619	190,870	-0.06(-0.90%)
Jul 19, 2005	6.660	6.686	6.616	6.679	280,802	+0.01(+0.22%)
Jul 18, 2005	6.701	6.701	6.653	6.664	196,239	-0.03(-0.50%)
Jul 15, 2005	6.686	6.698	6.657	6.698	287,782	+0.01(+0.17%)
Jul 14, 2005	6.638	6.686	6.597	6.686	352,748	+0.05(+0.79%)
Jul 13, 2005	6.593	6.645	6.552	6.634	429,526	+0.02(+0.28%)
Jul 12, 2005	6.649	6.668	6.571	6.616	321,607	-0.06(-0.84%)
Jul 11, 2005	6.679	6.686	6.623	6.672	161,072	+0.02(+0.28%)
Jul 08, 2005	6.664	6.683	6.634	6.653	269,796	+0.01(+0.11%)
Jul 07, 2005	6.686	6.694	6.631	6.645	322,681	-0.02(-0.34%)
Jul 06, 2005	6.623	6.686	6.593	6.668	293,688	+0.06(+0.96%)
Jul 05, 2005	6.608	6.608	6.523	6.604	255,836	+0.01(+0.17%)
Jul 01, 2005	6.511	6.638	6.511	6.593	447,512	+0.10(+1.55%)
Jun 30, 2005	6.474	6.519	6.452	6.493	268,185	+0.05(+0.75%)
Jun 29, 2005	6.429	6.452	6.411	6.444	406,707	-0.01(-0.12%)
Jun 28, 2005	6.377	6.463	6.374	6.452	432,210	+0.08(+1.29%)
Jun 27, 2005	6.418	6.426	6.359	6.370	548,451	-0.06(-0.93%)
Jun 24, 2005	6.459	6.482	6.418	6.429	417,177	-0.03(-0.46%)
Jun 23, 2005	6.452	6.500	6.448	6.459	416,640	-0.01(-0.23%)
Jun 22, 2005	6.556	6.571	6.459	6.474	444,022	-0.08(-1.25%)
Jun 21, 2005	6.515	6.556	6.478	6.556	279,728	-0.01(-0.23%)
Jun 20, 2005	6.608	6.619	6.537	6.571	216,910	-0.04(-0.56%)
Jun 17, 2005	6.619	6.675	6.578	6.608	266,843	-0.01(-0.11%)
Jun 16, 2005	6.541	6.616	6.537	6.616	225,232	+0.06(+0.85%)
Jun 15, 2005	6.597	6.627	6.556	6.560	311,943	-0.04(-0.62%)
Jun 14, 2005	6.597	6.638	6.597	6.601	287,782	-0.03(-0.39%)
Jun 13, 2005	6.675	6.701	6.601	6.627	336,641	-0.04(-0.61%)
Jun 10, 2005	6.590	6.672	6.578	6.668	395,700	+0.04(+0.62%)
Jun 09, 2005	6.638	6.657	6.590	6.627	261,205	-0.03(-0.50%)
Jun 08, 2005	6.701	6.705	6.638	6.660	271,943	-0.03(-0.39%)
Jun 07, 2005	6.686	6.701	6.653	6.686	252,078	+0.01(+0.11%)
Jun 06, 2005	6.705	6.720	6.653	6.679	234,360	-0.04(-0.55%)
Jun 03, 2005	6.739	6.757	6.705	6.716	211,004	-0.03(-0.50%)
Jun 02, 2005	6.746	6.798	6.694	6.750	204,830	+0.01(+0.11%)
Jun 01, 2005	6.709	6.798	6.709	6.742	362,949	+0.01(+0.17%)
May 31, 2005	6.690	6.776	6.690	6.731	234,091	+0.10(+1.52%)
May 27, 2005	6.537	6.653	6.526	6.631	326,976	+0.11(+1.71%)
May 26, 2005	6.590	6.645	6.519	6.519	592,477	+0.00(+0.06%)
May 25, 2005	6.645	6.698	6.493	6.515	572,880	-0.10(-1.58%)
May 24, 2005	6.627	6.683	6.593	6.619	417,177	-0.02(-0.28%)
May 23, 2005	6.701	6.742	6.619	6.638	421,740	-0.02(-0.34%)
May 20, 2005	6.683	6.690	6.645	6.660	393,016	-0.01(-0.22%)
May 19, 2005	6.817	6.817	6.657	6.675	453,686	-0.12(-1.81%)
May 18, 2005	6.802	6.817	6.750	6.798	270,601	+0.01(+0.22%)
May 17, 2005	6.791	6.809	6.713	6.783	378,519	+0.00(+0.05%)
May 16, 2005	6.746	6.798	6.742	6.780	231,675	+0.02(+0.33%)
May 13, 2005	6.761	6.761	6.716	6.757	491,538	+0.00(+0.00%)
May 12, 2005	6.873	6.880	6.742	6.757	386,841	-0.10(-1.52%)
May 11, 2005	6.917	6.966	6.850	6.862	322,949	-0.09(-1.34%)
May 10, 2005	6.973	7.003	6.921	6.955	267,916	-0.04(-0.59%)
May 09, 2005	6.932	6.999	6.895	6.996	237,313	+0.07(+0.97%)
May 06, 2005	6.932	6.936	6.854	6.929	242,413	+0.01(+0.11%)
May 05, 2005	6.943	6.951	6.891	6.921	216,373	-0.01(-0.16%)
May 04, 2005	6.955	6.981	6.880	6.932	316,507	+0.00(+0.00%)
May 03, 2005	7.003	7.018	6.932	6.932	288,856	-0.07(-1.01%)
May 02, 2005	6.958	7.018	6.940	7.003	358,117	+0.02(+0.32%)
Apr 29, 2005	6.929	6.984	6.888	6.981	336,909	+0.07(+1.02%)
Apr 28, 2005	6.880	6.981	6.865	6.910	340,130	+0.03(+0.43%)
Apr 27, 2005	6.787	6.891	6.765	6.880	337,177	+0.12(+1.71%)
Apr 26, 2005	6.835	6.854	6.757	6.765	484,290	-0.02(-0.27%)
Apr 25, 2005	6.910	6.947	6.765	6.783	368,855	-0.07(-1.09%)
Apr 22, 2005	6.862	6.880	6.832	6.858	277,312	-0.01(-0.16%)
Apr 21, 2005	6.906	6.947	6.858	6.869	252,883	-0.06(-0.86%)
Apr 20, 2005	6.899	6.977	6.899	6.929	221,474	+0.01(+0.22%)
Apr 19, 2005	6.858	6.929	6.847	6.914	327,245	+0.01(+0.16%)
Apr 18, 2005	6.869	6.962	6.835	6.902	431,136	-0.00(-0.05%)
Apr 15, 2005	6.981	7.003	6.828	6.906	377,446	-0.07(-1.07%)
Apr 14, 2005	6.966	6.992	6.917	6.981	361,338	-0.02(-0.27%)
Apr 13, 2005	7.033	7.111	6.977	6.999	305,231	-0.07(-1.05%)
Apr 12, 2005	7.126	7.145	7.018	7.074	257,447	-0.05(-0.68%)
Apr 11, 2005	7.178	7.182	7.111	7.122	202,414	-0.03(-0.42%)
Apr 08, 2005	7.186	7.189	7.119	7.152	234,091	-0.03(-0.41%)
Apr 07, 2005	7.171	7.189	7.152	7.182	174,494	+0.01(+0.16%)
Apr 06, 2005	7.148	7.182	7.126	7.171	225,769	+0.03(+0.42%)
Apr 05, 2005	7.122	7.163	7.107	7.141	200,803	-0.00(-0.05%)
Apr 04, 2005	7.130	7.152	7.092	7.145	235,165	+0.02(+0.26%)
Apr 01, 2005	7.022	7.133	7.014	7.126	246,172	+0.09(+1.32%)
Mar 31, 2005	7.078	7.081	6.988	7.033	231,675	+0.03(+0.48%)
Mar 30, 2005	6.962	7.018	6.947	6.999	213,152	+0.05(+0.75%)
Mar 29, 2005	6.966	7.037	6.947	6.947	318,117	-0.06(-0.80%)
Mar 28, 2005	7.078	7.119	6.932	7.003	454,760	-0.08(-1.10%)
Mar 24, 2005	7.111	7.156	7.081	7.081	348,184	+0.00(+0.00%)
Mar 23, 2005	7.092	7.130	7.078	7.081	485,632	-0.04(-0.58%)
Mar 22, 2005	7.115	7.160	7.100	7.122	298,789	-0.03(-0.36%)
Mar 21, 2005	7.122	7.182	7.089	7.148	525,632	+0.03(+0.37%)
Mar 18, 2005	7.160	7.160	7.122	7.122	247,782	-0.02(-0.31%)
Mar 17, 2005	7.186	7.186	7.145	7.145	296,373	-0.03(-0.42%)
Mar 16, 2005	7.160	7.186	7.148	7.174	346,573	+0.03(+0.36%)
Mar 15, 2005	7.189	7.200	7.126	7.148	283,755	-0.04(-0.52%)
Mar 14, 2005	7.186	7.204	7.152	7.186	235,433	+0.00(+0.00%)
Mar 11, 2005	7.208	7.227	7.152	7.186	247,782	-0.02(-0.31%)
Mar 10, 2005	7.238	7.241	7.200	7.208	233,823	-0.02(-0.26%)
Mar 09, 2005	7.256	7.256	7.212	7.227	297,983	-0.03(-0.41%)
Mar 08, 2005	7.264	7.275	7.238	7.256	342,547	-0.00(-0.05%)
Mar 07, 2005	7.264	7.282	7.249	7.260	445,633	-0.00(-0.05%)
Mar 04, 2005	7.234	7.268	7.219	7.264	442,143	+0.01(+0.10%)
Mar 03, 2005	7.249	7.264	7.227	7.256	309,258	+0.03(+0.41%)
Mar 02, 2005	7.189	7.238	7.171	7.227	482,411	+0.04(+0.52%)
Mar 01, 2005	7.174	7.193	7.145	7.189	325,902	+0.03(+0.36%)
Feb 28, 2005	7.186	7.186	7.133	7.163	332,345	+0.02(+0.31%)
Feb 25, 2005	7.189	7.189	7.111	7.141	411,002	-0.02(-0.31%)
Feb 24, 2005	7.119	7.163	7.078	7.163	475,700	+0.09(+1.21%)
Feb 23, 2005	7.111	7.111	7.055	7.078	463,619	-0.03(-0.47%)
Feb 22, 2005	7.186	7.186	7.078	7.111	477,310	-0.06(-0.88%)
Feb 18, 2005	7.163	7.174	7.133	7.174	372,613	+0.01(+0.21%)
Feb 17, 2005	7.212	7.215	7.137	7.160	357,580	-0.07(-0.93%)
Feb 16, 2005	7.212	7.234	7.189	7.227	295,836	+0.04(+0.52%)
Feb 15, 2005	7.215	7.234	7.178	7.189	283,218	-0.02(-0.26%)
Feb 14, 2005	7.264	7.264	7.200	7.208	261,474	-0.05(-0.72%)
Feb 11, 2005	7.260	7.279	7.234	7.260	355,432	+0.00(+0.00%)
Feb 10, 2005	7.268	7.271	7.230	7.260	426,573	+0.03(+0.36%)
Feb 09, 2005	7.271	7.275	7.215	7.234	264,427	-0.01(-0.21%)
Feb 08, 2005	7.279	7.279	7.230	7.249	236,776	-0.03(-0.36%)
Feb 07, 2005	7.297	7.301	7.238	7.275	341,204	-0.00(-0.05%)
Feb 04, 2005	7.253	7.279	7.215	7.279	517,310	+0.04(+0.57%)
Feb 03, 2005	7.186	7.245	7.174	7.238	357,848	+0.06(+0.78%)
Feb 02, 2005	7.204	7.208	7.148	7.182	228,185	-0.01(-0.21%)
Feb 01, 2005	7.227	7.227	7.174	7.197	309,258	+0.01(+0.10%)
Jan 31, 2005	7.197	7.245	7.174	7.189	430,868	+0.01(+0.10%)
Jan 28, 2005	7.160	7.197	7.152	7.182	218,252	+0.01(+0.21%)
Jan 27, 2005	7.160	7.193	7.133	7.167	273,017	+0.04(+0.52%)
Jan 26, 2005	7.208	7.208	7.126	7.130	420,130	-0.04(-0.57%)
Jan 25, 2005	7.253	7.253	7.160	7.171	299,594	-0.06(-0.82%)
Jan 24, 2005	7.264	7.264	7.186	7.230	293,151	-0.01(-0.10%)
Jan 21, 2005	7.215	7.264	7.204	7.238	425,499	+0.02(+0.31%)
Jan 20, 2005	7.219	7.230	7.182	7.215	299,862	-0.00(-0.05%)
Jan 19, 2005	7.249	7.260	7.182	7.219	449,660	-0.01(-0.21%)
Jan 18, 2005	7.234	7.245	7.212	7.234	343,620	+0.00(+0.00%)
Jan 14, 2005	7.223	7.249	7.215	7.234	292,883	+0.01(+0.15%)
Jan 13, 2005	7.227	7.234	7.208	7.223	329,661	+0.00(+0.00%)
Jan 12, 2005	7.219	7.234	7.204	7.223	279,728	+0.01(+0.10%)
Jan 11, 2005	7.227	7.227	7.189	7.215	318,386	-0.02(-0.26%)
Jan 10, 2005	7.189	7.260	7.171	7.234	454,760	+0.08(+1.09%)
Jan 07, 2005	7.152	7.186	7.130	7.156	285,903	+0.01(+0.16%)
Jan 06, 2005	7.122	7.156	7.115	7.145	289,124	+0.04(+0.52%)
Jan 05, 2005	7.122	7.130	7.081	7.107	335,298	-0.01(-0.21%)
Jan 04, 2005	7.100	7.122	7.096	7.122	348,721	+0.02(+0.31%)
Jan 03, 2005	7.089	7.115	7.063	7.100	303,352	+0.01(+0.16%)
Dec 31, 2004	7.066	7.089	7.037	7.089	623,618	+0.04(+0.53%)
Dec 30, 2004	7.040	7.055	7.018	7.051	526,974	+0.03(+0.37%)
Dec 29, 2004	7.040	7.055	7.014	7.025	403,217	+0.00(+0.05%)
Dec 28, 2004	7.040	7.055	7.003	7.022	577,981	-0.03(-0.37%)
Dec 27, 2004	6.973	7.055	6.921	7.048	527,511	+0.10(+1.50%)
Dec 23, 2004	6.984	7.003	6.936	6.943	572,343	-0.01(-0.16%)
Dec 22, 2004	6.999	6.999	6.940	6.955	775,026	-0.02(-0.27%)
Dec 21, 2004	7.048	7.048	6.947	6.973	907,910	-0.09(-1.21%)
Dec 20, 2004	7.078	7.081	7.029	7.059	362,412	-0.01(-0.16%)
Dec 17, 2004	7.089	7.092	7.011	7.070	415,566	-0.01(-0.21%)
Dec 16, 2004	7.096	7.111	7.044	7.085	500,129	-0.00(-0.05%)
Dec 15, 2004	7.115	7.115	7.059	7.089	562,947	-0.03(-0.37%)
Dec 14, 2004	7.081	7.119	7.066	7.115	632,208	+0.05(+0.69%)
Dec 13, 2004	7.092	7.092	7.025	7.066	477,847	-0.02(-0.26%)
Dec 10, 2004	7.070	7.100	7.025	7.085	491,270	+0.03(+0.42%)
Dec 09, 2004	6.999	7.059	6.977	7.055	615,027	+0.07(+1.07%)
Dec 08, 2004	6.899	6.996	6.847	6.981	695,832	+0.07(+0.97%)
Dec 07, 2004	6.951	6.955	6.910	6.914	424,425	-0.04(-0.64%)
Dec 06, 2004	7.025	7.025	6.929	6.958	310,869	-0.07(-0.95%)
Dec 03, 2004	7.022	7.037	6.951	7.025	305,768	+0.03(+0.43%)
Dec 02, 2004	7.037	7.040	6.966	6.996	333,956	-0.03(-0.37%)
Dec 01, 2004	7.055	7.100	6.996	7.022	372,882	-0.03(-0.37%)
Nov 30, 2004	7.044	7.051	7.003	7.048	486,169	+0.02(+0.32%)
Nov 29, 2004	7.070	7.078	6.988	7.025	388,989	-0.04(-0.63%)
Nov 26, 2004	7.096	7.096	7.022	7.070	114,361	+0.01(+0.16%)
Nov 24, 2004	7.029	7.074	7.011	7.059	234,091	+0.05(+0.69%)
Nov 23, 2004	7.040	7.070	6.992	7.011	697,711	-0.06(-0.79%)
Nov 22, 2004	7.085	7.096	7.014	7.066	398,922	-0.02(-0.26%)
Nov 19, 2004	7.119	7.119	7.048	7.085	339,862	-0.00(-0.05%)
Nov 18, 2004	7.133	7.145	7.078	7.089	304,695	-0.04(-0.63%)
Nov 17, 2004	7.107	7.133	7.078	7.133	336,641	+0.03(+0.47%)
Nov 16, 2004	7.078	7.100	7.055	7.100	350,869	+0.00(+0.05%)
Nov 15, 2004	7.111	7.130	7.074	7.096	265,232	-0.00(-0.05%)
Nov 12, 2004	7.126	7.145	7.066	7.100	258,789	-0.03(-0.47%)
Nov 11, 2004	7.107	7.133	7.085	7.133	369,392	+0.05(+0.68%)
Nov 10, 2004	7.115	7.115	7.066	7.085	297,446	-0.03(-0.42%)
Nov 09, 2004	7.066	7.115	7.059	7.115	330,466	+0.04(+0.58%)
Nov 08, 2004	7.085	7.085	7.040	7.074	284,292	+0.01(+0.21%)
Nov 05, 2004	7.096	7.107	7.040	7.059	295,030	-0.03(-0.42%)
Nov 04, 2004	7.070	7.107	7.044	7.089	291,809	+0.02(+0.32%)
Nov 03, 2004	7.059	7.089	7.022	7.066	258,521	+0.03(+0.37%)
Nov 02, 2004	7.051	7.066	7.022	7.040	170,736	-0.01(-0.11%)
Nov 01, 2004	7.063	7.078	7.022	7.048	304,695	+0.02(+0.27%)
Oct 29, 2004	7.055	7.066	7.011	7.029	244,024	+0.02(+0.27%)
Oct 28, 2004	7.051	7.051	7.003	7.011	210,467	-0.01(-0.16%)
Oct 27, 2004	7.059	7.078	6.984	7.022	319,191	-0.03(-0.42%)
Oct 26, 2004	7.092	7.096	6.958	7.051	622,812	-0.01(-0.16%)
Oct 25, 2004	7.130	7.130	7.003	7.063	435,700	-0.05(-0.68%)
Oct 22, 2004	7.119	7.145	7.100	7.111	382,815	-0.02(-0.31%)
Oct 21, 2004	7.115	7.133	7.089	7.133	332,077	-0.00(-0.05%)
Oct 20, 2004	7.122	7.137	7.081	7.137	318,386	+0.04(+0.58%)
Oct 19, 2004	7.141	7.141	7.092	7.096	184,159	-0.02(-0.26%)
Oct 18, 2004	7.115	7.137	7.081	7.115	269,527	+0.02(+0.26%)
Oct 15, 2004	7.115	7.152	7.063	7.096	198,118	+0.01(+0.21%)
Oct 14, 2004	7.141	7.145	7.081	7.081	155,703	-0.02(-0.31%)
Oct 13, 2004	7.100	7.148	7.011	7.104	279,728	+0.00(+0.05%)
Oct 12, 2004	7.107	7.111	7.063	7.100	218,252	+0.00(+0.00%)
Oct 11, 2004	7.152	7.167	7.096	7.100	218,789	-0.05(-0.73%)
Oct 08, 2004	7.156	7.163	7.137	7.152	150,871	-0.00(-0.05%)
Oct 07, 2004	7.174	7.174	7.148	7.156	138,253	-0.01(-0.21%)
Oct 06, 2004	7.171	7.186	7.148	7.171	126,173	+0.00(+0.00%)
Oct 05, 2004	7.171	7.178	7.130	7.171	256,373	-0.02(-0.26%)
Oct 04, 2004	7.197	7.197	7.160	7.189	124,294	-0.01(-0.10%)
Oct 01, 2004	7.189	7.219	7.174	7.197	263,353	+0.04(+0.52%)
Sep 30, 2004	7.167	7.193	7.160	7.160	205,635	+0.03(+0.37%)
Sep 29, 2004	7.119	7.160	7.100	7.133	295,299	+0.04(+0.52%)
Sep 28, 2004	7.078	7.115	7.078	7.096	256,104	+0.03(+0.37%)
Sep 27, 2004	7.145	7.148	7.051	7.070	436,237	-0.06(-0.89%)
Sep 24, 2004	7.130	7.163	7.115	7.133	342,815	+0.05(+0.74%)
Sep 23, 2004	7.148	7.163	7.040	7.081	637,846	-0.07(-0.94%)
Sep 22, 2004	7.182	7.189	7.126	7.148	301,473	-0.04(-0.52%)
Sep 21, 2004	7.178	7.212	7.160	7.186	259,863	-0.01(-0.16%)
Sep 20, 2004	7.223	7.223	7.174	7.197	216,373	+0.00(+0.00%)
Sep 17, 2004	7.182	7.219	7.160	7.197	137,179	-0.00(-0.05%)
Sep 16, 2004	7.215	7.245	7.197	7.200	153,824	-0.03(-0.46%)
Sep 15, 2004	7.227	7.249	7.178	7.234	231,944	+0.01(+0.21%)
Sep 14, 2004	7.215	7.245	7.193	7.219	265,500	-0.03(-0.36%)
Sep 13, 2004	7.234	7.301	7.223	7.245	363,754	+0.01(+0.15%)
Sep 10, 2004	7.253	7.279	7.230	7.234	188,186	-0.06(-0.77%)
Sep 09, 2004	7.227	7.290	7.219	7.290	295,836	+0.06(+0.77%)
Sep 08, 2004	7.249	7.268	7.193	7.234	259,863	-0.01(-0.10%)
Sep 07, 2004	7.256	7.290	7.230	7.241	158,924	-0.03(-0.41%)
Sep 03, 2004	7.249	7.275	7.227	7.271	174,226	+0.03(+0.41%)
Sep 02, 2004	7.227	7.249	7.212	7.241	122,146	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.