Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.619
6.667
6.604
6.615
413,458
-0.01(-0.17%)
Jan 30, 2006
6.622
6.641
6.604
6.626
339,894
+0.01(+0.17%)
Jan 27, 2006
6.596
6.626
6.578
6.615
227,133
+0.01(+0.23%)
Jan 26, 2006
6.585
6.615
6.574
6.600
260,156
+0.03(+0.40%)
Jan 25, 2006
6.611
6.622
6.567
6.574
451,313
-0.04(-0.62%)
Jan 24, 2006
6.589
6.615
6.559
6.615
262,304
+0.03(+0.51%)
Jan 23, 2006
6.593
6.600
6.559
6.581
254,250
+0.01(+0.23%)
Jan 20, 2006
6.589
6.593
6.559
6.567
278,413
-0.01(-0.23%)
Jan 19, 2006
6.559
6.589
6.541
6.582
321,369
-0.01(-0.17%)
Jan 18, 2006
6.563
6.596
6.559
6.593
306,066
+0.01(+0.17%)
Jan 17, 2006
6.567
6.593
6.563
6.582
242,705
-0.01(-0.11%)
Jan 13, 2006
6.608
6.608
6.559
6.589
226,596
-0.01(-0.11%)
Jan 12, 2006
6.570
6.611
6.567
6.596
308,482
+0.03(+0.40%)
Jan 11, 2006
6.563
6.570
6.541
6.570
300,965
+0.01(+0.11%)
Jan 10, 2006
6.552
6.574
6.518
6.563
408,894
+0.01(+0.17%)
Jan 09, 2006
6.518
6.582
6.518
6.552
767,314
+0.05(+0.80%)
Jan 06, 2006
6.462
6.500
6.380
6.500
909,339
+0.06(+0.93%)
Jan 05, 2006
6.392
6.440
6.392
6.440
316,805
+0.05(+0.75%)
Jan 04, 2006
6.365
6.418
6.351
6.392
348,217
+0.03(+0.53%)
Jan 03, 2006
6.306
6.377
6.306
6.358
447,286
+0.07(+1.19%)
Dec 30, 2005
6.276
6.339
6.265
6.284
1,020,490
+0.00(+0.06%)
Dec 29, 2005
6.276
6.298
6.269
6.280
921,153
+0.00(+0.00%)
Dec 28, 2005
6.269
6.306
6.265
6.280
547,698
+0.01(+0.18%)
Dec 27, 2005
6.243
6.295
6.228
6.269
949,343
+0.04(+0.72%)
Dec 23, 2005
6.213
6.261
6.202
6.224
373,186
+0.00(+0.00%)
Dec 22, 2005
6.254
6.254
6.205
6.224
601,930
-0.02(-0.30%)
Dec 21, 2005
6.254
6.298
6.231
6.243
534,542
-0.07(-1.12%)
Dec 20, 2005
6.291
6.362
6.284
6.313
605,421
-0.02(-0.29%)
Dec 19, 2005
6.302
6.332
6.276
6.332
504,741
+0.04(+0.65%)
Dec 16, 2005
6.254
6.313
6.250
6.291
363,252
+0.03(+0.54%)
Dec 15, 2005
6.257
6.284
6.239
6.257
716,571
-0.01(-0.12%)
Dec 14, 2005
6.276
6.302
6.261
6.265
602,736
-0.03(-0.41%)
Dec 13, 2005
6.332
6.347
6.291
6.291
588,238
-0.03(-0.47%)
Dec 12, 2005
6.332
6.399
6.287
6.321
789,329
-0.04(-0.70%)
Dec 09, 2005
6.358
6.380
6.321
6.365
693,213
+0.02(+0.35%)
Dec 08, 2005
6.325
6.354
6.306
6.343
815,372
+0.03(+0.47%)
Dec 07, 2005
6.310
6.365
6.284
6.313
1,170,570
+0.00(+0.00%)
Dec 06, 2005
6.339
6.377
6.306
6.313
475,208
-0.03(-0.53%)
Dec 05, 2005
6.365
6.429
6.332
6.347
928,670
-0.01(-0.23%)
Dec 02, 2005
6.358
6.365
6.336
6.362
442,454
-0.01(-0.12%)
Dec 01, 2005
6.343
6.392
6.343
6.369
463,664
+0.00(+0.06%)
Nov 30, 2005
6.365
6.421
6.347
6.365
410,773
-0.06(-0.87%)
Nov 29, 2005
6.470
6.477
6.373
6.421
427,150
-0.08(-1.20%)
Nov 28, 2005
6.351
6.500
6.339
6.500
586,359
+0.14(+2.23%)
Nov 25, 2005
6.351
6.403
6.351
6.358
123,769
+0.01(+0.12%)
Nov 23, 2005
6.336
6.403
6.332
6.351
559,242
+0.05(+0.83%)
Nov 22, 2005
6.377
6.414
6.261
6.298
649,183
-0.06(-1.00%)
Nov 21, 2005
6.395
6.395
6.317
6.362
459,368
-0.06(-0.99%)
Nov 18, 2005
6.418
6.447
6.395
6.425
321,101
-0.02(-0.29%)
Nov 17, 2005
6.406
6.466
6.351
6.444
421,244
+0.00(+0.00%)
Nov 16, 2005
6.462
6.537
6.444
6.444
260,156
-0.06(-0.92%)
Nov 15, 2005
6.436
6.537
6.406
6.503
270,090
+0.03(+0.52%)
Nov 14, 2005
6.511
6.559
6.466
6.470
229,281
-0.08(-1.19%)
Nov 11, 2005
6.507
6.548
6.492
6.548
173,437
+0.03(+0.51%)
Nov 10, 2005
6.518
6.529
6.492
6.514
223,106
+0.02(+0.29%)
Nov 09, 2005
6.488
6.518
6.444
6.496
396,275
-0.02(-0.29%)
Nov 08, 2005
6.555
6.563
6.485
6.514
274,386
-0.02(-0.34%)
Nov 07, 2005
6.552
6.552
6.466
6.537
287,004
-0.01(-0.11%)
Nov 04, 2005
6.593
6.611
6.522
6.544
236,530
-0.04(-0.68%)
Nov 03, 2005
6.611
6.611
6.555
6.589
207,803
+0.00(+0.00%)
Nov 02, 2005
6.529
6.604
6.507
6.589
196,795
+0.06(+0.86%)
Nov 01, 2005
6.481
6.555
6.481
6.533
307,408
+0.02(+0.29%)
Oct 31, 2005
6.544
6.544
6.459
6.514
275,996
+0.04(+0.69%)
Oct 28, 2005
6.481
6.511
6.436
6.470
267,137
+0.02(+0.29%)
Oct 27, 2005
6.481
6.488
6.447
6.451
179,612
-0.03(-0.40%)
Oct 26, 2005
6.459
6.481
6.447
6.477
281,634
+0.01(+0.23%)
Oct 25, 2005
6.459
6.477
6.433
6.462
524,608
+0.00(+0.00%)
Oct 24, 2005
6.514
6.518
6.447
6.462
299,623
-0.05(-0.74%)
Oct 21, 2005
6.447
6.514
6.406
6.511
310,630
+0.08(+1.22%)
Oct 20, 2005
6.347
6.477
6.336
6.433
500,982
+0.08(+1.23%)
Oct 19, 2005
6.414
6.429
6.295
6.354
439,769
-0.05(-0.76%)
Oct 18, 2005
6.447
6.488
6.403
6.403
219,347
-0.02(-0.35%)
Oct 17, 2005
6.473
6.492
6.392
6.425
255,860
-0.01(-0.17%)
Oct 14, 2005
6.462
6.526
6.436
6.436
146,052
-0.05(-0.70%)
Oct 13, 2005
6.608
6.608
6.470
6.481
182,029
-0.10(-1.47%)
Oct 12, 2005
6.548
6.600
6.488
6.578
253,713
-0.00(-0.06%)
Oct 11, 2005
6.604
6.634
6.522
6.582
214,515
-0.03(-0.51%)
Oct 10, 2005
6.611
6.630
6.559
6.615
234,382
+0.00(+0.06%)
Oct 07, 2005
6.488
6.611
6.485
6.611
244,853
+0.08(+1.26%)
Oct 06, 2005
6.548
6.589
6.485
6.529
252,370
-0.01(-0.17%)
Oct 05, 2005
6.585
6.608
6.537
6.541
293,716
-0.04(-0.57%)
Oct 04, 2005
6.611
6.634
6.578
6.578
288,078
-0.04(-0.56%)
Oct 03, 2005
6.578
6.641
6.559
6.615
335,599
+0.04(+0.57%)
Sep 30, 2005
6.574
6.608
6.541
6.578
248,343
+0.03(+0.51%)
Sep 29, 2005
6.488
6.585
6.473
6.544
277,876
+0.09(+1.33%)
Sep 28, 2005
6.399
6.503
6.377
6.459
366,474
+0.06(+0.99%)
Sep 27, 2005
6.444
6.488
6.351
6.395
523,803
-0.05(-0.75%)
Sep 26, 2005
6.488
6.492
6.399
6.444
323,517
-0.01(-0.12%)
Sep 23, 2005
6.451
6.518
6.421
6.451
442,454
-0.04(-0.69%)
Sep 22, 2005
6.544
6.544
6.485
6.496
331,035
-0.05(-0.74%)
Sep 21, 2005
6.574
6.578
6.522
6.544
227,670
-0.06(-0.90%)
Sep 20, 2005
6.608
6.649
6.604
6.604
389,563
-0.04(-0.67%)
Sep 19, 2005
6.622
6.663
6.611
6.649
266,331
-0.02(-0.28%)
Sep 16, 2005
6.645
6.667
6.622
6.667
131,286
+0.02(+0.34%)
Sep 15, 2005
6.682
6.682
6.608
6.645
375,871
-0.00(-0.06%)
Sep 14, 2005
6.708
6.716
6.630
6.649
545,818
-0.05(-0.78%)
Sep 13, 2005
6.671
6.719
6.667
6.701
237,335
+0.02(+0.33%)
Sep 12, 2005
6.697
6.704
6.667
6.678
254,786
-0.01(-0.22%)
Sep 09, 2005
6.719
6.723
6.671
6.693
289,689
-0.01(-0.11%)
Sep 08, 2005
6.704
6.727
6.690
6.701
298,549
-0.00(-0.06%)
Sep 07, 2005
6.716
6.731
6.690
6.704
211,024
-0.01(-0.22%)
Sep 06, 2005
6.708
6.734
6.693
6.719
187,398
+0.02(+0.28%)
Sep 02, 2005
6.738
6.738
6.690
6.701
146,858
-0.02(-0.33%)
Sep 01, 2005
6.708
6.757
6.682
6.723
307,408
+0.02(+0.33%)
Aug 31, 2005
6.723
6.745
6.686
6.701
380,972
-0.00(-0.06%)
Aug 30, 2005
6.682
6.716
6.678
6.704
276,265
+0.01(+0.22%)
Aug 29, 2005
6.686
6.704
6.678
6.690
182,297
-0.00(-0.06%)
Aug 26, 2005
6.693
6.708
6.678
6.693
199,748
+0.01(+0.17%)
Aug 25, 2005
6.704
6.719
6.671
6.682
437,889
-0.02(-0.33%)
Aug 24, 2005
6.690
6.719
6.678
6.704
361,104
+0.00(+0.00%)
Aug 23, 2005
6.690
6.712
6.686
6.704
230,086
+0.02(+0.33%)
Aug 22, 2005
6.704
6.708
6.652
6.682
293,985
-0.04(-0.66%)
Aug 19, 2005
6.690
6.727
6.678
6.727
280,292
+0.05(+0.78%)
Aug 18, 2005
6.667
6.693
6.652
6.675
329,424
+0.01(+0.11%)
Aug 17, 2005
6.667
6.678
6.649
6.667
342,042
-0.01(-0.17%)
Aug 16, 2005
6.690
6.697
6.660
6.678
356,003
-0.01(-0.17%)
Aug 15, 2005
6.649
6.693
6.626
6.690
294,521
+0.01(+0.17%)
Aug 12, 2005
6.652
6.686
6.611
6.678
169,947
+0.02(+0.34%)
Aug 11, 2005
6.630
6.678
6.611
6.656
237,872
+0.02(+0.28%)
Aug 10, 2005
6.630
6.663
6.615
6.637
295,327
+0.01(+0.11%)
Aug 09, 2005
6.671
6.690
6.615
6.630
302,844
-0.06(-0.84%)
Aug 08, 2005
6.690
6.704
6.660
6.686
309,019
+0.00(+0.00%)
Aug 05, 2005
6.682
6.704
6.682
6.686
111,418
+0.00(+0.00%)
Aug 04, 2005
6.690
6.704
6.678
6.686
287,809
-0.00(-0.07%)
Aug 03, 2005
6.675
6.704
6.675
6.690
243,242
+0.00(+0.07%)
Aug 02, 2005
6.649
6.697
6.634
6.686
256,666
+0.04(+0.62%)
Aug 01, 2005
6.585
6.690
6.585
6.645
300,965
+0.03(+0.51%)
Jul 29, 2005
6.622
6.637
6.563
6.611
344,727
+0.02(+0.34%)
Jul 28, 2005
6.555
6.608
6.541
6.589
322,712
+0.03(+0.51%)
Jul 27, 2005
6.589
6.630
6.548
6.555
494,002
-0.03(-0.40%)
Jul 26, 2005
6.622
6.656
6.567
6.582
447,823
-0.04(-0.62%)
Jul 25, 2005
6.678
6.678
6.611
6.622
251,565
-0.01(-0.17%)
Jul 22, 2005
6.596
6.663
6.596
6.634
293,716
+0.04(+0.56%)
Jul 21, 2005
6.630
6.630
6.578
6.596
333,451
-0.02(-0.33%)
Jul 20, 2005
6.611
6.645
6.604
6.618
190,888
-0.06(-0.90%)
Jul 19, 2005
6.660
6.686
6.615
6.678
280,829
+0.01(+0.22%)
Jul 18, 2005
6.701
6.701
6.652
6.663
196,258
-0.03(-0.50%)
Jul 15, 2005
6.686
6.697
6.656
6.697
287,809
+0.01(+0.17%)
Jul 14, 2005
6.637
6.686
6.596
6.686
352,782
+0.05(+0.79%)
Jul 13, 2005
6.593
6.645
6.552
6.634
429,567
+0.02(+0.28%)
Jul 12, 2005
6.649
6.667
6.570
6.615
321,638
-0.06(-0.84%)
Jul 11, 2005
6.678
6.686
6.622
6.671
161,087
+0.02(+0.28%)
Jul 08, 2005
6.663
6.682
6.634
6.652
269,821
+0.01(+0.11%)
Jul 07, 2005
6.686
6.693
6.630
6.645
322,712
-0.02(-0.34%)
Jul 06, 2005
6.622
6.686
6.593
6.667
293,716
+0.06(+0.96%)
Jul 05, 2005
6.608
6.608
6.522
6.604
255,860
+0.01(+0.17%)
Jul 01, 2005
6.511
6.637
6.511
6.593
447,555
+0.10(+1.55%)
Jun 30, 2005
6.473
6.518
6.451
6.492
268,210
+0.05(+0.75%)
Jun 29, 2005
6.429
6.451
6.410
6.444
406,746
-0.01(-0.12%)
Jun 28, 2005
6.377
6.462
6.373
6.451
432,251
+0.08(+1.29%)
Jun 27, 2005
6.418
6.425
6.358
6.369
548,503
-0.06(-0.93%)
Jun 24, 2005
6.459
6.481
6.418
6.429
417,217
-0.03(-0.46%)
Jun 23, 2005
6.451
6.500
6.447
6.459
416,680
-0.01(-0.23%)
Jun 22, 2005
6.555
6.570
6.459
6.473
444,065
-0.08(-1.25%)
Jun 21, 2005
6.514
6.555
6.477
6.555
279,755
-0.01(-0.23%)
Jun 20, 2005
6.608
6.619
6.537
6.570
216,931
-0.04(-0.56%)
Jun 17, 2005
6.619
6.675
6.578
6.608
266,868
-0.01(-0.11%)
Jun 16, 2005
6.541
6.615
6.537
6.615
225,254
+0.06(+0.85%)
Jun 15, 2005
6.596
6.626
6.555
6.559
311,973
-0.04(-0.62%)
Jun 14, 2005
6.596
6.637
6.596
6.600
287,809
-0.03(-0.39%)
Jun 13, 2005
6.675
6.701
6.600
6.626
336,673
-0.04(-0.61%)
Jun 10, 2005
6.589
6.671
6.578
6.667
395,738
+0.04(+0.62%)
Jun 09, 2005
6.637
6.656
6.589
6.626
261,230
-0.03(-0.50%)
Jun 08, 2005
6.701
6.704
6.637
6.660
271,969
-0.03(-0.39%)
Jun 07, 2005
6.686
6.701
6.652
6.686
252,102
+0.01(+0.11%)
Jun 06, 2005
6.704
6.719
6.652
6.678
234,382
-0.04(-0.55%)
Jun 03, 2005
6.738
6.757
6.704
6.716
211,024
-0.03(-0.50%)
Jun 02, 2005
6.745
6.798
6.693
6.749
204,849
+0.01(+0.11%)
Jun 01, 2005
6.708
6.798
6.708
6.742
362,984
+0.01(+0.17%)
May 31, 2005
6.690
6.775
6.690
6.731
234,114
+0.10(+1.52%)
May 27, 2005
6.537
6.652
6.526
6.630
327,007
+0.11(+1.71%)
May 26, 2005
6.589
6.645
6.518
6.518
592,534
+0.00(+0.06%)
May 25, 2005
6.645
6.697
6.492
6.514
572,935
-0.10(-1.58%)
May 24, 2005
6.626
6.682
6.593
6.619
417,217
-0.02(-0.28%)
May 23, 2005
6.701
6.742
6.619
6.637
421,781
-0.02(-0.34%)
May 20, 2005
6.682
6.690
6.645
6.660
393,053
-0.01(-0.22%)
May 19, 2005
6.816
6.816
6.656
6.675
453,730
-0.12(-1.81%)
May 18, 2005
6.801
6.816
6.749
6.798
270,627
+0.01(+0.22%)
May 17, 2005
6.790
6.809
6.712
6.783
378,556
+0.00(+0.05%)
May 16, 2005
6.745
6.798
6.742
6.779
231,697
+0.02(+0.33%)
May 13, 2005
6.760
6.760
6.716
6.757
491,585
+0.00(+0.00%)
May 12, 2005
6.872
6.879
6.742
6.757
386,878
-0.10(-1.52%)
May 11, 2005
6.917
6.965
6.850
6.861
322,980
-0.09(-1.34%)
May 10, 2005
6.973
7.002
6.920
6.954
267,942
-0.04(-0.59%)
May 09, 2005
6.932
6.999
6.894
6.995
237,335
+0.07(+0.97%)
May 06, 2005
6.932
6.935
6.853
6.928
242,436
+0.01(+0.11%)
May 05, 2005
6.943
6.950
6.891
6.920
216,394
-0.01(-0.16%)
May 04, 2005
6.954
6.980
6.879
6.932
316,537
+0.00(+0.00%)
May 03, 2005
7.002
7.017
6.932
6.932
288,883
-0.07(-1.01%)
May 02, 2005
6.958
7.017
6.939
7.002
358,151
+0.02(+0.32%)
Apr 29, 2005
6.928
6.984
6.887
6.980
336,941
+0.07(+1.02%)
Apr 28, 2005
6.879
6.980
6.865
6.909
340,163
+0.03(+0.43%)
Apr 27, 2005
6.786
6.891
6.764
6.879
337,210
+0.12(+1.71%)
Apr 26, 2005
6.835
6.853
6.757
6.764
484,336
-0.02(-0.27%)
Apr 25, 2005
6.909
6.947
6.764
6.783
368,890
-0.07(-1.09%)
Apr 22, 2005
6.861
6.879
6.831
6.857
277,339
-0.01(-0.16%)
Apr 21, 2005
6.906
6.947
6.857
6.868
252,907
-0.06(-0.86%)
Apr 20, 2005
6.898
6.976
6.898
6.928
221,495
+0.01(+0.22%)
Apr 19, 2005
6.857
6.928
6.846
6.913
327,276
+0.01(+0.16%)
Apr 18, 2005
6.868
6.961
6.835
6.902
431,178
-0.00(-0.05%)
Apr 15, 2005
6.980
7.002
6.827
6.906
377,482
-0.07(-1.07%)
Apr 14, 2005
6.965
6.991
6.917
6.980
361,373
-0.02(-0.27%)
Apr 13, 2005
7.032
7.110
6.976
6.999
305,261
-0.07(-1.05%)
Apr 12, 2005
7.125
7.144
7.017
7.073
257,471
-0.05(-0.68%)
Apr 11, 2005
7.177
7.181
7.110
7.122
202,433
-0.03(-0.42%)
Apr 08, 2005
7.185
7.189
7.118
7.151
234,114
-0.03(-0.41%)
Apr 07, 2005
7.170
7.189
7.151
7.181
174,511
+0.01(+0.16%)
Apr 06, 2005
7.148
7.181
7.125
7.170
225,791
+0.03(+0.42%)
Apr 05, 2005
7.122
7.163
7.107
7.140
200,822
-0.00(-0.05%)
Apr 04, 2005
7.129
7.151
7.092
7.144
235,188
+0.02(+0.26%)
Apr 01, 2005
7.021
7.133
7.014
7.125
246,195
+0.09(+1.32%)
Mar 31, 2005
7.077
7.081
6.987
7.032
231,697
+0.03(+0.48%)
Mar 30, 2005
6.961
7.017
6.947
6.999
213,172
+0.05(+0.75%)
Mar 29, 2005
6.965
7.036
6.947
6.947
318,148
-0.06(-0.80%)
Mar 28, 2005
7.077
7.118
6.932
7.002
454,804
-0.08(-1.10%)
Mar 24, 2005
7.110
7.155
7.081
7.081
348,217
+0.00(+0.00%)
Mar 23, 2005
7.092
7.129
7.077
7.081
485,679
-0.04(-0.58%)
Mar 22, 2005
7.114
7.159
7.099
7.122
298,817
-0.03(-0.36%)
Mar 21, 2005
7.122
7.181
7.088
7.148
525,682
+0.03(+0.37%)
Mar 18, 2005
7.159
7.159
7.122
7.122
247,806
-0.02(-0.31%)
Mar 17, 2005
7.185
7.185
7.144
7.144
296,401
-0.03(-0.42%)
Mar 16, 2005
7.159
7.185
7.148
7.174
346,606
+0.03(+0.36%)
Mar 15, 2005
7.189
7.200
7.125
7.148
283,782
-0.04(-0.52%)
Mar 14, 2005
7.185
7.204
7.151
7.185
235,456
+0.00(+0.00%)
Mar 11, 2005
7.207
7.226
7.151
7.185
247,806
-0.02(-0.31%)
Mar 10, 2005
7.237
7.241
7.200
7.207
233,845
-0.02(-0.26%)
Mar 09, 2005
7.256
7.256
7.211
7.226
298,012
-0.03(-0.41%)
Mar 08, 2005
7.263
7.274
7.237
7.256
342,579
-0.00(-0.05%)
Mar 07, 2005
7.263
7.282
7.248
7.259
445,675
-0.00(-0.05%)
Mar 04, 2005
7.233
7.267
7.218
7.263
442,185
+0.01(+0.10%)
Mar 03, 2005
7.248
7.263
7.226
7.256
309,288
+0.03(+0.41%)
Mar 02, 2005
7.189
7.237
7.170
7.226
482,457
+0.04(+0.52%)
Mar 01, 2005
7.174
7.192
7.144
7.189
325,934
+0.03(+0.36%)
Feb 28, 2005
7.185
7.185
7.133
7.163
332,377
+0.02(+0.31%)
Feb 25, 2005
7.189
7.189
7.110
7.140
411,042
-0.02(-0.31%)
Feb 24, 2005
7.118
7.163
7.077
7.163
475,745
+0.09(+1.21%)
Feb 23, 2005
7.110
7.110
7.055
7.077
463,664
-0.03(-0.47%)
Feb 22, 2005
7.185
7.185
7.077
7.110
477,356
-0.06(-0.88%)
Feb 18, 2005
7.163
7.174
7.133
7.174
372,649
+0.01(+0.21%)
Feb 17, 2005
7.211
7.215
7.136
7.159
357,614
-0.07(-0.93%)
Feb 16, 2005
7.211
7.233
7.189
7.226
295,864
+0.04(+0.52%)
Feb 15, 2005
7.215
7.233
7.177
7.189
283,245
-0.02(-0.26%)
Feb 14, 2005
7.263
7.263
7.200
7.207
261,498
-0.05(-0.72%)
Feb 11, 2005
7.259
7.278
7.233
7.259
355,466
+0.00(+0.00%)
Feb 10, 2005
7.267
7.271
7.230
7.259
426,613
+0.03(+0.36%)
Feb 09, 2005
7.271
7.274
7.215
7.233
264,452
-0.01(-0.21%)
Feb 08, 2005
7.278
7.278
7.230
7.248
236,798
-0.03(-0.36%)
Feb 07, 2005
7.297
7.300
7.237
7.274
341,237
-0.00(-0.05%)
Feb 04, 2005
7.252
7.278
7.215
7.278
517,359
+0.04(+0.57%)
Feb 03, 2005
7.185
7.245
7.174
7.237
357,883
+0.06(+0.78%)
Feb 02, 2005
7.204
7.207
7.148
7.181
228,207
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.