Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.742	6.772	6.727	6.735	373,419	+0.01(+0.22%)
Mar 30, 2006	6.720	6.735	6.705	6.720	256,104	+0.00(+0.00%)
Mar 29, 2006	6.701	6.720	6.683	6.720	239,729	+0.02(+0.28%)
Mar 28, 2006	6.724	6.742	6.683	6.701	420,398	-0.01(-0.11%)
Mar 27, 2006	6.742	6.750	6.672	6.709	265,500	-0.02(-0.33%)
Mar 24, 2006	6.713	6.731	6.705	6.731	217,179	+0.02(+0.33%)
Mar 23, 2006	6.731	6.753	6.679	6.709	379,593	-0.01(-0.22%)
Mar 22, 2006	6.742	6.742	6.683	6.724	438,921	-0.05(-0.72%)
Mar 21, 2006	6.802	6.813	6.765	6.772	306,037	-0.04(-0.60%)
Mar 20, 2006	6.798	6.813	6.776	6.813	329,392	+0.03(+0.38%)
Mar 17, 2006	6.750	6.794	6.750	6.787	266,306	+0.02(+0.28%)
Mar 16, 2006	6.724	6.768	6.724	6.768	256,641	+0.04(+0.66%)
Mar 15, 2006	6.724	6.739	6.701	6.724	256,910	-0.01(-0.22%)
Mar 14, 2006	6.724	6.739	6.705	6.739	264,158	+0.02(+0.33%)
Mar 13, 2006	6.657	6.716	6.657	6.716	246,977	+0.06(+0.95%)
Mar 10, 2006	6.698	6.709	6.638	6.653	310,869	-0.04(-0.56%)
Mar 09, 2006	6.649	6.690	6.627	6.690	176,642	+0.04(+0.62%)
Mar 08, 2006	6.608	6.649	6.586	6.649	255,568	+0.02(+0.34%)
Mar 07, 2006	6.657	6.657	6.590	6.627	390,600	-0.01(-0.17%)
Mar 06, 2006	6.690	6.713	6.634	6.638	324,292	-0.07(-1.00%)
Mar 03, 2006	6.727	6.731	6.683	6.705	282,413	-0.01(-0.22%)
Mar 02, 2006	6.724	6.731	6.709	6.720	305,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.