Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.939
6.976
6.939
6.973
374,260
-0.01(-0.16%)
Mar 29, 2007
6.928
6.987
6.902
6.984
466,348
+0.06(+0.86%)
Mar 28, 2007
6.928
6.932
6.894
6.924
397,081
+0.00(+0.00%)
Mar 27, 2007
6.906
6.935
6.894
6.924
396,007
+0.01(+0.22%)
Mar 26, 2007
6.898
6.920
6.891
6.909
346,338
+0.02(+0.32%)
Mar 23, 2007
6.876
6.909
6.876
6.887
379,898
+0.01(+0.22%)
Mar 22, 2007
6.879
6.891
6.853
6.872
495,881
-0.01(-0.11%)
Mar 21, 2007
6.917
6.920
6.853
6.879
407,283
-0.07(-1.02%)
Mar 20, 2007
6.928
6.954
6.924
6.950
455,878
+0.03(+0.48%)
Mar 19, 2007
6.917
6.935
6.902
6.917
383,120
+0.01(+0.16%)
Mar 16, 2007
6.902
6.928
6.887
6.906
329,961
+0.01(+0.22%)
Mar 15, 2007
6.898
6.913
6.879
6.891
379,898
-0.01(-0.11%)
Mar 14, 2007
6.928
6.932
6.872
6.898
432,788
-0.03(-0.48%)
Mar 13, 2007
6.987
6.987
6.906
6.932
447,823
-0.06(-0.80%)
Mar 12, 2007
6.965
6.991
6.947
6.987
295,327
+0.04(+0.59%)
Mar 09, 2007
6.920
6.958
6.920
6.947
394,933
+0.02(+0.32%)
Mar 08, 2007
6.868
6.943
6.861
6.924
854,033
+0.07(+0.98%)
Mar 07, 2007
6.853
6.887
6.835
6.857
637,370
-0.00(-0.05%)
Mar 06, 2007
6.883
6.898
6.839
6.861
605,152
+0.00(+0.05%)
Mar 05, 2007
6.887
6.906
6.827
6.857
723,820
-0.06(-0.81%)
Mar 02, 2007
7.021
7.032
6.902
6.913
788,255
-0.10(-1.38%)
Mar 01, 2007
6.894
7.066
6.731
7.010
802,216
-0.06(-0.79%)
Feb 28, 2007
6.991
7.077
6.987
7.066
423,929
+0.08(+1.17%)
Feb 27, 2007
7.122
7.122
6.891
6.984
648,914
-0.14(-1.94%)
Feb 26, 2007
7.133
7.133
7.099
7.122
236,798
+0.01(+0.21%)
Feb 23, 2007
7.066
7.107
7.062
7.107
308,214
+0.03(+0.37%)
Feb 22, 2007
7.096
7.118
7.062
7.081
489,975
-0.02(-0.31%)
Feb 21, 2007
7.110
7.140
7.084
7.103
482,726
-0.02(-0.31%)
Feb 20, 2007
7.170
7.189
7.118
7.125
372,381
-0.04(-0.62%)
Feb 16, 2007
7.226
7.226
7.151
7.170
304,455
-0.07(-1.03%)
Feb 15, 2007
7.196
7.263
7.192
7.245
570,250
+0.07(+0.93%)
Feb 14, 2007
7.248
7.256
7.177
7.177
514,138
-0.06(-0.87%)
Feb 13, 2007
7.163
7.274
7.163
7.241
1,219,567
+0.06(+0.88%)
Feb 12, 2007
7.140
7.177
7.136
7.177
302,310
+0.04(+0.57%)
Feb 09, 2007
7.081
7.166
7.066
7.136
722,209
+0.06(+0.79%)
Feb 08, 2007
7.077
7.081
7.062
7.081
310,093
+0.01(+0.11%)
Feb 07, 2007
7.084
7.084
7.062
7.073
418,827
+0.01(+0.11%)
Feb 06, 2007
7.069
7.073
7.051
7.066
340,700
+0.01(+0.16%)
Feb 05, 2007
7.077
7.077
7.028
7.055
622,066
-0.02(-0.32%)
Feb 02, 2007
7.066
7.077
7.051
7.077
791,477
+0.01(+0.16%)
Feb 01, 2007
7.058
7.092
7.036
7.066
565,686
+0.00(+0.00%)
Jan 31, 2007
7.036
7.073
7.021
7.066
676,031
+0.03(+0.42%)
Jan 30, 2007
7.040
7.051
7.021
7.036
401,913
-0.00(-0.05%)
Jan 29, 2007
7.036
7.040
7.021
7.040
422,049
+0.01(+0.11%)
Jan 26, 2007
7.055
7.066
6.999
7.032
670,393
-0.02(-0.32%)
Jan 25, 2007
7.088
7.103
7.032
7.055
491,317
-0.05(-0.68%)
Jan 24, 2007
7.125
7.129
7.088
7.103
391,174
-0.01(-0.16%)
Jan 23, 2007
7.096
7.129
7.092
7.114
280,561
+0.01(+0.21%)
Jan 22, 2007
7.077
7.129
7.073
7.099
392,248
+0.03(+0.42%)
Jan 19, 2007
7.069
7.081
7.040
7.069
410,773
+0.01(+0.16%)
Jan 18, 2007
7.066
7.066
7.040
7.058
238,141
-0.04(-0.52%)
Jan 17, 2007
7.088
7.114
7.069
7.096
290,226
+0.00(+0.05%)
Jan 16, 2007
7.077
7.092
7.040
7.092
379,898
+0.01(+0.11%)
Jan 12, 2007
7.066
7.084
7.051
7.084
413,189
+0.02(+0.32%)
Jan 11, 2007
7.032
7.069
7.032
7.062
516,554
+0.04(+0.53%)
Jan 10, 2007
7.025
7.032
7.002
7.025
310,899
+0.00(+0.05%)
Jan 09, 2007
6.999
7.021
6.984
7.021
321,101
+0.03(+0.37%)
Jan 08, 2007
6.965
7.002
6.954
6.995
280,829
+0.03(+0.48%)
Jan 05, 2007
6.958
6.980
6.943
6.961
277,070
+0.01(+0.16%)
Jan 04, 2007
6.902
6.961
6.898
6.950
410,236
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.