Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.289
3.352
3.289
3.341
0
+0.03(+0.79%)
Jan 29, 2009
3.285
3.334
3.285
3.315
341,768
+0.06(+1.71%)
Jan 28, 2009
3.233
3.278
3.218
3.259
450,744
+0.05(+1.51%)
Jan 27, 2009
3.419
3.419
3.200
3.211
537,987
-0.04(-1.15%)
Jan 26, 2009
3.244
3.304
3.229
3.248
494,125
+0.00(+0.11%)
Jan 23, 2009
3.226
3.255
3.207
3.244
185,027
+0.01(+0.46%)
Jan 22, 2009
3.248
3.255
3.196
3.229
304,987
-0.01(-0.46%)
Jan 21, 2009
3.270
3.270
3.192
3.244
339,017
+0.01(+0.23%)
Jan 20, 2009
3.278
3.278
3.229
3.237
334,603
-0.06(-1.81%)
Jan 16, 2009
3.166
3.296
3.166
3.296
350,454
+0.14(+4.36%)
Jan 15, 2009
3.155
3.226
3.080
3.159
540,177
-0.03(-0.93%)
Jan 14, 2009
3.240
3.240
3.106
3.188
397,741
-0.05(-1.61%)
Jan 13, 2009
3.214
3.285
3.214
3.240
445,930
-0.02(-0.68%)
Jan 12, 2009
3.248
3.329
3.248
3.263
358,983
-0.04(-1.24%)
Jan 09, 2009
3.263
3.352
3.263
3.304
409,855
+0.01(+0.23%)
Jan 08, 2009
3.255
3.315
3.248
3.296
206,699
-0.04(-1.12%)
Jan 07, 2009
3.322
3.382
3.308
3.334
564,813
-0.06(-1.65%)
Jan 06, 2009
3.274
3.427
3.255
3.389
1,426,605
+0.20(+6.18%)
Jan 05, 2009
3.121
3.240
3.118
3.192
585,843
+0.06(+2.02%)
Jan 02, 2009
2.980
3.140
2.980
3.129
0
+0.14(+4.74%)
Jan 01, 2009
3.013
3.054
2.969
2.987
0
+0.00(+0.00%)
Dec 31, 2008
3.013
3.054
2.969
2.987
711,470
-0.07(-2.31%)
Dec 30, 2008
3.073
3.125
3.017
3.058
652,652
-0.04(-1.32%)
Dec 29, 2008
3.047
3.151
3.047
3.099
796,726
+0.03(+0.85%)
Dec 26, 2008
2.987
3.080
2.954
3.073
456,844
+0.06(+2.10%)
Dec 24, 2008
2.987
3.017
2.972
3.010
278,853
-0.01(-0.37%)
Dec 23, 2008
3.043
3.110
2.980
3.021
915,439
+0.03(+1.12%)
Dec 22, 2008
2.875
3.051
2.875
2.987
899,167
+0.08(+2.70%)
Dec 19, 2008
2.846
2.920
2.846
2.909
465,790
+0.03(+1.02%)
Dec 18, 2008
2.775
2.905
2.775
2.879
706,860
+0.07(+2.66%)
Dec 17, 2008
2.667
2.924
2.611
2.805
885,034
+0.12(+4.29%)
Dec 16, 2008
2.481
2.693
2.466
2.689
799,615
+0.19(+7.44%)
Dec 15, 2008
2.592
2.607
2.455
2.503
552,028
-0.10(-4.00%)
Dec 12, 2008
2.611
2.615
2.499
2.607
559,704
-0.02(-0.71%)
Dec 11, 2008
2.682
2.682
2.607
2.626
382,379
-0.03(-1.26%)
Dec 10, 2008
2.574
2.682
2.559
2.659
550,254
+0.06(+2.44%)
Dec 09, 2008
2.682
2.700
2.581
2.596
456,699
-0.09(-3.26%)
Dec 08, 2008
2.719
2.760
2.667
2.684
315,597
-0.00(-0.07%)
Dec 05, 2008
2.753
2.756
2.544
2.685
938,343
-0.15(-5.13%)
Dec 04, 2008
2.868
2.879
2.797
2.831
306,547
-0.07(-2.56%)
Dec 03, 2008
2.875
2.961
2.794
2.905
432,203
+0.06(+2.23%)
Dec 02, 2008
2.831
2.872
2.812
2.842
311,038
+0.00(+0.00%)
Dec 01, 2008
2.872
2.928
2.801
2.842
310,858
-0.12(-3.90%)
Nov 28, 2008
3.039
3.051
2.928
2.957
158,982
-0.08(-2.70%)
Nov 26, 2008
2.946
3.047
2.853
3.039
398,222
+0.10(+3.42%)
Nov 25, 2008
2.942
2.942
2.797
2.939
333,005
+0.15(+5.48%)
Nov 24, 2008
2.831
2.838
2.685
2.786
507,614
+0.13(+4.76%)
Nov 21, 2008
2.794
2.831
2.522
2.659
881,012
-0.06(-2.06%)
Nov 20, 2008
2.816
2.857
2.674
2.715
582,603
-0.22(-7.37%)
Nov 19, 2008
3.162
3.162
2.872
2.931
397,486
-0.25(-7.85%)
Nov 18, 2008
3.237
3.267
3.125
3.181
319,490
-0.05(-1.61%)
Nov 17, 2008
3.319
3.382
3.233
3.233
340,576
-0.18(-5.24%)
Nov 14, 2008
3.360
3.430
3.278
3.412
330,517
-0.02(-0.54%)
Nov 13, 2008
3.352
3.430
3.226
3.430
843,446
+0.03(+0.99%)
Nov 12, 2008
3.345
3.427
3.345
3.397
370,302
-0.09(-2.56%)
Nov 11, 2008
3.486
3.538
3.375
3.486
546,932
-0.08(-2.30%)
Nov 10, 2008
3.617
3.635
3.535
3.568
439,828
-0.09(-2.34%)
Nov 07, 2008
3.725
3.743
3.628
3.654
481,576
-0.05(-1.31%)
Nov 06, 2008
3.561
3.706
3.561
3.702
607,974
+0.07(+2.05%)
Nov 05, 2008
3.818
3.818
3.561
3.628
1,205,027
-0.21(-5.44%)
Nov 04, 2008
3.762
3.907
3.687
3.836
749,186
+0.09(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.