Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.121
4.121
4.069
4.093
290,784
-0.01(-0.34%)
Aug 28, 2009
4.062
4.107
4.062
4.107
330,068
+0.05(+1.11%)
Aug 27, 2009
4.065
4.072
4.044
4.062
192,151
+0.02(+0.43%)
Aug 26, 2009
4.003
4.062
4.003
4.044
533,871
+0.02(+0.56%)
Aug 25, 2009
4.027
4.034
3.992
4.022
566,351
+0.04(+1.00%)
Aug 24, 2009
3.985
4.020
3.978
3.982
528,732
+0.00(+0.00%)
Aug 21, 2009
4.016
4.017
3.950
3.982
661,839
-0.01(-0.26%)
Aug 20, 2009
4.051
4.051
3.944
3.992
432,590
-0.01(-0.26%)
Aug 19, 2009
4.058
4.072
3.909
4.003
709,413
-0.05(-1.19%)
Aug 18, 2009
4.023
4.082
3.992
4.051
457,440
+0.08(+2.09%)
Aug 17, 2009
4.120
4.120
3.958
3.968
403,181
-0.16(-3.77%)
Aug 14, 2009
4.175
4.175
4.116
4.123
298,732
-0.02(-0.42%)
Aug 13, 2009
4.189
4.189
4.106
4.141
364,412
+0.02(+0.59%)
Aug 12, 2009
4.120
4.134
4.099
4.116
296,077
+0.02(+0.42%)
Aug 11, 2009
4.213
4.220
4.068
4.099
686,616
-0.10(-2.46%)
Aug 10, 2009
4.210
4.220
4.144
4.203
266,325
+0.02(+0.41%)
Aug 07, 2009
4.185
4.213
4.120
4.185
420,175
+0.07(+1.59%)
Aug 06, 2009
4.210
4.213
4.075
4.120
397,147
-0.02(-0.58%)
Aug 05, 2009
3.954
4.168
3.947
4.144
460,845
+0.00(+0.08%)
Aug 04, 2009
4.099
4.147
4.085
4.141
438,332
+0.03(+0.84%)
Aug 03, 2009
4.199
4.223
4.103
4.106
751,749
-0.04(-1.00%)
Jul 31, 2009
4.061
4.147
4.058
4.147
763,803
+0.14(+3.44%)
Jul 30, 2009
3.999
4.044
3.985
4.009
522,935
+0.06(+1.57%)
Jul 29, 2009
3.947
3.996
3.913
3.947
608,268
+0.05(+1.33%)
Jul 28, 2009
3.916
3.923
3.858
3.896
405,250
-0.00(-0.09%)
Jul 27, 2009
3.847
3.899
3.833
3.899
436,278
+0.08(+1.99%)
Jul 24, 2009
3.802
3.823
3.796
3.823
486
+0.02(+0.54%)
Jul 23, 2009
3.737
3.813
3.727
3.802
485,471
+0.08(+2.04%)
Jul 22, 2009
3.727
3.730
3.706
3.727
259,810
+0.03(+0.93%)
Jul 21, 2009
3.696
3.709
3.620
3.692
929,317
+0.03(+0.75%)
Jul 20, 2009
3.692
3.692
3.655
3.665
426,020
-0.00(-0.09%)
Jul 17, 2009
3.706
3.709
3.658
3.668
420,023
-0.01(-0.28%)
Jul 16, 2009
3.733
3.733
3.662
3.679
729,065
-0.04(-1.01%)
Jul 15, 2009
3.668
3.716
3.648
3.716
555,761
+0.07(+1.88%)
Jul 14, 2009
3.614
3.651
3.600
3.648
359,662
+0.03(+0.85%)
Jul 13, 2009
3.603
3.627
3.586
3.617
274,015
+0.05(+1.34%)
Jul 10, 2009
3.610
3.610
3.569
3.569
360,479
-0.01(-0.29%)
Jul 09, 2009
3.627
3.627
3.569
3.579
282,498
+0.01(+0.19%)
Jul 08, 2009
3.600
3.600
3.555
3.572
301,110
+0.00(+0.00%)
Jul 07, 2009
3.579
3.603
3.559
3.572
188,231
+0.01(+0.39%)
Jul 06, 2009
3.603
3.603
3.555
3.559
320,326
-0.03(-0.95%)
Jul 02, 2009
3.610
3.631
3.586
3.593
358,452
-0.07(-1.96%)
Jul 01, 2009
3.634
3.668
3.627
3.665
251,638
+0.04(+1.04%)
Jun 30, 2009
3.675
3.675
3.600
3.627
418,860
-0.01(-0.19%)
Jun 29, 2009
3.603
3.634
3.579
3.634
315,703
+0.06(+1.63%)
Jun 26, 2009
3.634
3.634
3.576
3.576
164,103
-0.05(-1.32%)
Jun 25, 2009
3.572
3.624
3.569
3.624
454,404
+0.07(+1.93%)
Jun 24, 2009
3.528
3.559
3.483
3.555
448,185
+0.04(+1.27%)
Jun 23, 2009
3.545
3.545
3.494
3.511
342,348
-0.02(-0.58%)
Jun 22, 2009
3.569
3.578
3.528
3.531
634,069
-0.05(-1.44%)
Jun 19, 2009
3.593
3.603
3.566
3.583
430,019
+0.01(+0.16%)
Jun 18, 2009
3.570
3.594
3.567
3.577
198,529
-0.01(-0.19%)
Jun 17, 2009
3.594
3.659
3.556
3.584
503,413
+0.01(+0.38%)
Jun 16, 2009
3.573
3.607
3.546
3.570
452,293
-0.00(-0.10%)
Jun 15, 2009
3.621
3.621
3.553
3.573
477,345
-0.06(-1.78%)
Jun 12, 2009
3.625
3.652
3.587
3.638
438,308
+0.03(+0.85%)
Jun 11, 2009
3.567
3.611
3.553
3.607
646,768
+0.07(+1.92%)
Jun 10, 2009
3.543
3.577
3.509
3.539
1,040,548
-0.00(-0.10%)
Jun 09, 2009
3.570
3.570
3.512
3.543
491,504
+0.05(+1.36%)
Jun 08, 2009
3.505
3.526
3.488
3.495
556,353
-0.05(-1.53%)
Jun 05, 2009
3.662
3.679
3.546
3.550
266,748
-0.06(-1.70%)
Jun 04, 2009
3.587
3.618
3.550
3.611
330,958
+0.04(+1.24%)
Jun 03, 2009
3.573
3.584
3.536
3.567
304,981
+0.00(+0.00%)
Jun 02, 2009
3.587
3.614
3.560
3.567
423,173
-0.05(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.