Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.754	2.794	2.721	2.777	0	+0.03(+1.09%)
Feb 26, 2009	2.701	2.777	2.701	2.747	558,388	+0.02(+0.61%)
Feb 25, 2009	2.707	2.754	2.704	2.731	499,161	+0.00(+0.00%)
Feb 24, 2009	2.664	2.744	2.621	2.731	438,606	+0.09(+3.54%)
Feb 23, 2009	2.707	2.714	2.637	2.637	567,659	-0.07(-2.71%)
Feb 20, 2009	2.754	2.794	2.677	2.711	909,757	-0.11(-3.90%)
Feb 19, 2009	2.964	2.964	2.804	2.821	378,632	-0.01(-0.47%)
Feb 18, 2009	2.907	2.907	2.774	2.834	541,757	-0.07(-2.38%)
Feb 17, 2009	2.916	2.992	2.890	2.903	340,353	-0.09(-3.09%)
Feb 13, 2009	3.026	3.035	2.996	2.996	200,699	-0.04(-1.31%)
Feb 12, 2009	3.045	3.045	2.996	3.035	300,775	-0.04(-1.19%)
Feb 11, 2009	3.029	3.078	3.022	3.072	330,722	+0.01(+0.43%)
Feb 10, 2009	3.049	3.098	3.022	3.059	426,834	+0.00(+0.11%)
Feb 09, 2009	3.095	3.112	3.019	3.055	826,393	-0.04(-1.28%)
Feb 06, 2009	3.052	3.105	3.045	3.095	298,615	+0.02(+0.65%)
Feb 05, 2009	3.016	3.078	3.016	3.075	292,863	+0.01(+0.43%)
Feb 04, 2009	3.270	3.270	3.009	3.062	608,607	-0.05(-1.49%)
Feb 03, 2009	2.979	3.128	2.969	3.108	733,794	+0.14(+4.68%)
Feb 02, 2009	2.916	2.979	2.916	2.969	282,936	+0.00(+0.00%)
Jan 30, 2009	2.923	2.979	2.923	2.969	0	+0.02(+0.79%)
Jan 29, 2009	2.920	2.963	2.920	2.946	384,565	+0.05(+1.71%)
Jan 28, 2009	2.873	2.913	2.860	2.896	507,187	+0.04(+1.51%)
Jan 27, 2009	3.039	3.039	2.843	2.853	605,353	-0.03(-1.15%)
Jan 26, 2009	2.883	2.936	2.870	2.886	556,000	+0.00(+0.11%)
Jan 23, 2009	2.867	2.893	2.850	2.883	208,197	+0.01(+0.46%)
Jan 22, 2009	2.886	2.893	2.840	2.870	343,177	-0.01(-0.46%)
Jan 21, 2009	2.906	2.906	2.837	2.883	381,468	+0.03(+1.04%)
Jan 20, 2009	2.889	2.889	2.847	2.853	379,559	-0.05(-1.81%)
Jan 16, 2009	2.791	2.906	2.791	2.906	397,540	+0.12(+4.36%)
Jan 15, 2009	2.781	2.844	2.715	2.784	612,755	-0.03(-0.93%)
Jan 14, 2009	2.857	2.857	2.738	2.811	451,181	-0.05(-1.61%)
Jan 13, 2009	2.834	2.896	2.834	2.857	505,845	-0.02(-0.68%)
Jan 12, 2009	2.863	2.935	2.863	2.876	407,216	-0.04(-1.24%)
Jan 09, 2009	2.876	2.955	2.876	2.912	464,922	+0.01(+0.23%)
Jan 08, 2009	2.870	2.922	2.863	2.906	234,471	-0.03(-1.12%)
Jan 07, 2009	2.929	2.981	2.916	2.939	640,701	-0.05(-1.65%)
Jan 06, 2009	2.886	3.021	2.870	2.988	1,618,282	+0.17(+6.18%)
Jan 05, 2009	2.752	2.857	2.748	2.814	664,556	+0.06(+2.02%)
Jan 02, 2009	2.627	2.768	2.627	2.758	0	+0.12(+4.74%)
Jan 01, 2009	2.656	2.692	2.617	2.633	0	+0.00(+0.00%)
Dec 31, 2008	2.656	2.692	2.617	2.633	807,062	-0.06(-2.31%)
Dec 30, 2008	2.709	2.755	2.660	2.696	740,341	-0.04(-1.32%)
Dec 29, 2008	2.686	2.778	2.686	2.732	903,772	+0.02(+0.85%)
Dec 26, 2008	2.633	2.715	2.604	2.709	518,225	+0.06(+2.10%)
Dec 24, 2008	2.633	2.660	2.620	2.653	316,319	-0.01(-0.37%)
Dec 23, 2008	2.683	2.742	2.627	2.663	1,038,436	+0.03(+1.12%)
Dec 22, 2008	2.535	2.689	2.535	2.633	1,019,977	+0.10(+3.90%)
Dec 19, 2008	2.480	2.545	2.480	2.535	534,533	+0.03(+1.02%)
Dec 18, 2008	2.418	2.532	2.418	2.509	811,181	+0.06(+2.66%)
Dec 17, 2008	2.324	2.548	2.275	2.444	1,015,651	+0.10(+4.30%)
Dec 16, 2008	2.162	2.347	2.149	2.343	917,625	+0.16(+7.44%)
Dec 15, 2008	2.259	2.272	2.139	2.181	633,499	-0.09(-4.00%)
Dec 12, 2008	2.275	2.278	2.178	2.272	642,307	-0.02(-0.71%)
Dec 11, 2008	2.337	2.337	2.272	2.288	438,812	-0.03(-1.26%)
Dec 10, 2008	2.243	2.337	2.230	2.317	631,462	+0.06(+2.44%)
Dec 09, 2008	2.337	2.353	2.249	2.262	524,101	-0.08(-3.26%)
Dec 08, 2008	2.369	2.405	2.324	2.339	362,174	-0.00(-0.07%)
Dec 05, 2008	2.399	2.402	2.217	2.340	1,076,828	-0.13(-5.13%)
Dec 04, 2008	2.499	2.509	2.438	2.467	351,788	-0.06(-2.56%)
Dec 03, 2008	2.506	2.580	2.434	2.532	495,989	+0.06(+2.23%)
Dec 02, 2008	2.467	2.502	2.450	2.476	356,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.