Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.196	6.273	6.160	6.261	532,718	+0.02(+0.33%)
Jul 28, 2011	6.176	6.245	6.147	6.241	655,404	+0.01(+0.13%)
Jul 27, 2011	6.342	6.359	6.156	6.233	624,853	-0.10(-1.60%)
Jul 26, 2011	6.318	6.375	6.306	6.334	440,661	-0.00(-0.06%)
Jul 25, 2011	6.582	6.582	6.326	6.338	1,380,089	-0.25(-3.76%)
Jul 22, 2011	6.578	6.586	6.554	6.586	206,005	+0.08(+1.19%)
Jul 21, 2011	6.497	6.558	6.497	6.509	184,206	+0.04(+0.69%)
Jul 20, 2011	6.440	6.481	6.399	6.464	229,908	+0.00(+0.00%)
Jul 19, 2011	6.452	6.509	6.452	6.464	245,176	+0.01(+0.19%)
Jul 18, 2011	6.476	6.521	6.448	6.452	287,205	-0.08(-1.24%)
Jul 15, 2011	6.489	6.537	6.456	6.533	164,837	+0.04(+0.56%)
Jul 14, 2011	6.509	6.533	6.480	6.497	218,011	+0.00(+0.00%)
Jul 13, 2011	6.476	6.569	6.448	6.497	171,691	-0.01(-0.19%)
Jul 12, 2011	6.541	6.541	6.472	6.509	230,965	-0.06(-0.92%)
Jul 11, 2011	6.772	6.772	6.521	6.569	185,756	+0.00(+0.00%)
Jul 08, 2011	6.545	6.573	6.533	6.569	165,059	+0.02(+0.25%)
Jul 07, 2011	6.525	6.590	6.517	6.553	237,921	+0.04(+0.62%)
Jul 06, 2011	6.553	6.590	6.513	6.513	179,433	-0.04(-0.68%)
Jul 05, 2011	6.537	6.590	6.537	6.557	206,561	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.