Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.678
7.678
7.451
7.486
576,905
-0.10(-1.35%)
Oct 26, 2012
7.669
7.589
7.589
7.589
314,950
-0.05(-0.70%)
Oct 25, 2012
7.571
7.669
7.558
7.643
649,147
+0.07(+0.88%)
Oct 24, 2012
7.473
7.576
7.451
7.576
319,257
+0.13(+1.80%)
Oct 23, 2012
7.366
7.442
7.357
7.442
337,711
+0.11(+1.52%)
Oct 19, 2012
7.322
7.335
7.264
7.331
241,353
+0.01(+0.12%)
Oct 18, 2012
7.255
7.322
7.242
7.322
179,897
+0.08(+1.10%)
Oct 17, 2012
7.308
7.361
7.237
7.242
350,147
-0.08(-1.03%)
Oct 16, 2012
7.166
7.326
7.166
7.317
261,737
+0.14(+1.92%)
Oct 15, 2012
7.149
7.260
7.149
7.180
291,423
+0.03(+0.37%)
Oct 12, 2012
7.202
7.237
7.082
7.153
456,490
-0.08(-1.04%)
Oct 11, 2012
7.215
7.295
7.211
7.229
495,093
-0.01(-0.12%)
Oct 10, 2012
7.362
7.375
7.229
7.237
360,536
-0.15(-2.04%)
Oct 09, 2012
7.535
7.539
7.353
7.388
417,899
-0.15(-1.94%)
Oct 08, 2012
7.597
7.601
7.530
7.535
330,758
-0.07(-0.88%)
Oct 05, 2012
7.602
7.624
7.579
7.602
194,030
-0.00(-0.06%)
Oct 04, 2012
7.544
7.615
7.544
7.606
198,942
+0.04(+0.59%)
Oct 03, 2012
7.557
7.579
7.526
7.562
240,416
-0.01(-0.18%)
Oct 02, 2012
7.495
7.579
7.495
7.575
163,711
+0.06(+0.77%)
Oct 01, 2012
7.411
7.557
7.411
7.517
247,352
+0.09(+1.26%)
Sep 28, 2012
7.599
7.599
7.406
7.424
250,828
-0.00(-0.06%)
Sep 27, 2012
7.482
7.504
7.415
7.428
267,433
-0.08(-1.01%)
Sep 26, 2012
7.539
7.575
7.459
7.504
456,619
-0.07(-0.88%)
Sep 25, 2012
7.553
7.593
7.526
7.570
369,144
+0.00(+0.06%)
Sep 24, 2012
7.553
7.633
7.548
7.566
372,824
-0.01(-0.12%)
Sep 21, 2012
7.566
7.584
7.544
7.575
271,354
+0.02(+0.29%)
Sep 20, 2012
7.491
7.557
7.486
7.553
385,438
+0.07(+0.89%)
Sep 19, 2012
7.486
7.495
7.393
7.486
286,182
+0.09(+1.19%)
Sep 18, 2012
7.341
7.398
7.336
7.398
214,906
+0.04(+0.48%)
Sep 17, 2012
7.319
7.376
7.310
7.363
279,561
+0.07(+0.91%)
Sep 14, 2012
7.221
7.314
7.221
7.297
252,216
+0.08(+1.10%)
Sep 13, 2012
7.292
7.336
7.168
7.217
347,511
-0.07(-0.97%)
Sep 12, 2012
7.305
7.332
7.279
7.288
226,738
-0.01(-0.18%)
Sep 11, 2012
7.288
7.336
7.270
7.301
223,806
+0.00(+0.06%)
Sep 10, 2012
7.305
7.385
7.270
7.297
260,507
-0.01(-0.18%)
Sep 07, 2012
7.305
7.336
7.301
7.310
165,646
-0.02(-0.30%)
Sep 06, 2012
7.319
7.372
7.310
7.332
184,855
-0.00(-0.06%)
Sep 05, 2012
7.270
7.354
7.261
7.336
249,884
+0.06(+0.79%)
Sep 04, 2012
7.288
7.305
7.270
7.279
188,269
-0.02(-0.30%)
Aug 31, 2012
7.279
7.358
7.279
7.301
223,163
+0.00(+0.06%)
Aug 30, 2012
7.341
7.363
7.279
7.297
346,757
-0.04(-0.60%)
Aug 29, 2012
7.305
7.398
7.305
7.341
351,946
+0.03(+0.42%)
Aug 27, 2012
7.327
7.354
7.301
7.310
270,163
-0.05(-0.72%)
Aug 24, 2012
7.244
7.394
7.240
7.363
362,006
+0.11(+1.46%)
Aug 23, 2012
7.270
7.323
7.230
7.257
499,614
-0.00(-0.06%)
Aug 22, 2012
7.266
7.301
7.213
7.261
192,297
+0.02(+0.28%)
Aug 21, 2012
7.228
7.254
7.206
7.241
286,604
+0.00(+0.00%)
Aug 20, 2012
7.096
7.241
7.096
7.241
374,768
+0.11(+1.60%)
Aug 17, 2012
7.065
7.140
7.048
7.127
160,623
+0.03(+0.43%)
Aug 16, 2012
7.096
7.127
7.004
7.096
328,349
+0.03(+0.37%)
Aug 15, 2012
7.048
7.078
6.999
7.070
217,997
+0.01(+0.19%)
Aug 14, 2012
6.986
7.061
6.973
7.056
166,820
+0.08(+1.20%)
Aug 13, 2012
6.977
6.999
6.947
6.973
138,730
-0.00(-0.06%)
Aug 10, 2012
6.977
7.008
6.942
6.977
216,040
+0.00(+0.00%)
Aug 09, 2012
7.017
7.017
6.964
6.977
209,588
-0.02(-0.25%)
Aug 08, 2012
6.968
7.052
6.968
6.995
234,232
-0.01(-0.12%)
Aug 07, 2012
7.012
7.052
6.999
7.004
214,212
-0.03(-0.44%)
Aug 06, 2012
7.008
7.039
7.005
7.034
165,737
+0.00(+0.00%)
Aug 03, 2012
7.030
7.043
7.004
7.034
101,680
+0.00(+0.06%)
Aug 02, 2012
6.964
7.039
6.947
7.030
238,062
+0.06(+0.88%)
Aug 01, 2012
6.947
6.986
6.947
6.968
190,131
+0.00(+0.00%)
Jul 31, 2012
6.964
6.986
6.938
6.968
227,106
+0.02(+0.25%)
Jul 30, 2012
6.907
6.964
6.889
6.951
171,645
+0.04(+0.51%)
Jul 27, 2012
6.889
6.938
6.885
6.916
114,054
+0.02(+0.32%)
Jul 26, 2012
6.964
6.964
6.885
6.894
322,587
-0.05(-0.75%)
Jul 25, 2012
6.960
6.982
6.925
6.946
239,223
-0.04(-0.57%)
Jul 24, 2012
6.999
7.016
6.960
6.986
108,144
-0.03(-0.44%)
Jul 23, 2012
6.968
7.034
6.960
7.017
241,879
+0.03(+0.38%)
Jul 20, 2012
6.977
6.999
6.920
6.990
165,687
-0.02(-0.34%)
Jul 19, 2012
6.936
7.023
6.921
7.014
152,470
+0.08(+1.13%)
Jul 18, 2012
6.931
6.984
6.914
6.936
180,046
-0.02(-0.31%)
Jul 17, 2012
6.936
6.957
6.870
6.957
164,978
+0.01(+0.19%)
Jul 16, 2012
6.922
6.966
6.918
6.944
160,081
+0.04(+0.57%)
Jul 13, 2012
6.853
6.918
6.831
6.905
189,153
+0.08(+1.15%)
Jul 12, 2012
6.752
6.835
6.717
6.826
279,125
+0.02(+0.32%)
Jul 11, 2012
6.826
6.853
6.783
6.804
324,073
-0.04(-0.57%)
Jul 10, 2012
6.909
6.918
6.844
6.844
220,604
-0.06(-0.82%)
Jul 09, 2012
6.870
6.918
6.862
6.901
141,356
+0.01(+0.19%)
Jul 06, 2012
6.857
6.909
6.844
6.887
281,695
-0.00(-0.06%)
Jul 05, 2012
6.857
6.944
6.844
6.892
213,236
+0.05(+0.70%)
Jul 03, 2012
6.813
6.879
6.796
6.844
150,063
+0.06(+0.84%)
Jul 02, 2012
6.756
6.887
6.756
6.787
202,303
+0.03(+0.52%)
Jun 29, 2012
6.905
6.909
6.752
6.752
412,419
-0.08(-1.21%)
Jun 28, 2012
6.848
6.853
6.810
6.835
139,098
-0.03(-0.51%)
Jun 27, 2012
6.813
6.892
6.813
6.870
158,488
+0.06(+0.83%)
Jun 26, 2012
6.734
6.831
6.678
6.813
334,001
+0.09(+1.30%)
Jun 25, 2012
6.761
6.765
6.695
6.726
207,715
-0.05(-0.77%)
Jun 22, 2012
6.791
6.826
6.761
6.778
165,767
-0.05(-0.77%)
Jun 21, 2012
6.839
6.857
6.806
6.831
216,977
-0.01(-0.13%)
Jun 20, 2012
6.756
6.844
6.717
6.839
473,667
+0.11(+1.66%)
Jun 19, 2012
6.641
6.728
6.623
6.728
349,038
+0.13(+1.91%)
Jun 18, 2012
6.601
6.632
6.584
6.601
293,230
-0.04(-0.65%)
Jun 15, 2012
6.641
6.662
6.593
6.645
327,743
-0.00(-0.07%)
Jun 14, 2012
6.615
6.667
6.593
6.649
131,283
+0.03(+0.39%)
Jun 13, 2012
6.575
6.661
6.549
6.623
334,386
+0.00(+0.07%)
Jun 12, 2012
6.558
6.623
6.515
6.619
346,549
+0.10(+1.47%)
Jun 11, 2012
6.541
6.558
6.493
6.523
350,019
+0.00(+0.00%)
Jun 08, 2012
6.415
6.528
6.397
6.523
450,423
+0.06(+0.94%)
Jun 07, 2012
6.510
6.532
6.449
6.462
360,189
-0.02(-0.34%)
Jun 06, 2012
6.497
6.579
6.475
6.484
555,804
+0.00(+0.00%)
Jun 05, 2012
6.515
6.549
6.475
6.484
693,089
-0.07(-1.00%)
Jun 04, 2012
6.732
6.758
6.454
6.549
1,045,054
-0.19(-2.77%)
Jun 01, 2012
6.823
6.832
6.736
6.736
260,070
-0.13(-1.84%)
May 31, 2012
6.888
6.893
6.840
6.862
287,588
-0.00(-0.06%)
May 30, 2012
6.914
6.914
6.827
6.867
199,864
-0.05(-0.69%)
May 29, 2012
6.854
6.919
6.827
6.914
185,913
+0.06(+0.89%)
May 25, 2012
6.901
6.927
6.810
6.854
196,742
-0.02(-0.32%)
May 24, 2012
6.823
6.879
6.780
6.875
215,539
+0.05(+0.76%)
May 23, 2012
6.801
6.832
6.766
6.823
248,512
+0.04(+0.58%)
May 22, 2012
6.767
6.806
6.754
6.784
302,132
+0.01(+0.16%)
May 21, 2012
6.756
6.818
6.714
6.773
448,317
+0.02(+0.26%)
May 18, 2012
6.795
6.829
6.743
6.756
357,552
-0.03(-0.45%)
May 17, 2012
6.903
6.924
6.786
6.786
317,386
-0.14(-2.06%)
May 16, 2012
6.834
6.988
6.834
6.929
177,060
+0.09(+1.26%)
May 15, 2012
6.946
6.963
6.808
6.842
376,907
-0.13(-1.80%)
May 14, 2012
7.007
7.024
6.946
6.968
246,205
-0.07(-1.04%)
May 11, 2012
6.972
7.058
6.968
7.041
198,063
+0.03(+0.43%)
May 10, 2012
6.929
7.024
6.903
7.011
250,844
+0.09(+1.31%)
May 09, 2012
6.864
6.942
6.842
6.920
362,262
+0.01(+0.19%)
May 08, 2012
6.881
6.933
6.851
6.907
397,581
-0.01(-0.19%)
May 07, 2012
6.946
6.963
6.894
6.920
461,659
-0.05(-0.68%)
May 04, 2012
6.989
7.106
6.955
6.968
639,782
-0.06(-0.92%)
May 03, 2012
7.050
7.132
7.002
7.032
668,211
-0.03(-0.43%)
May 02, 2012
7.011
7.076
7.011
7.063
182,488
+0.00(+0.06%)
May 01, 2012
7.002
7.080
7.002
7.058
234,358
+0.03(+0.49%)
Apr 30, 2012
7.041
7.045
6.994
7.024
331,758
+0.00(+0.06%)
Apr 27, 2012
7.093
7.093
7.020
7.020
318,788
-0.10(-1.40%)
Apr 26, 2012
7.110
7.119
7.067
7.119
160,639
+0.01(+0.12%)
Apr 25, 2012
7.115
7.115
7.054
7.110
320,211
+0.02(+0.24%)
Apr 24, 2012
7.119
7.139
7.058
7.093
235,373
-0.00(-0.06%)
Apr 23, 2012
7.015
7.097
6.989
7.097
317,527
+0.11(+1.55%)
Apr 20, 2012
7.024
7.041
6.968
6.989
268,297
-0.01(-0.19%)
Apr 19, 2012
7.007
7.028
6.981
7.002
328,938
+0.03(+0.40%)
Apr 18, 2012
7.009
7.039
6.970
6.974
480,634
-0.05(-0.73%)
Apr 17, 2012
6.996
7.056
6.996
7.026
354,556
+0.03(+0.49%)
Apr 16, 2012
7.095
7.095
6.991
6.991
272,913
-0.07(-1.03%)
Apr 13, 2012
7.026
7.064
6.991
7.064
328,968
+0.00(+0.06%)
Apr 12, 2012
7.009
7.077
6.978
7.060
411,034
+0.01(+0.12%)
Apr 11, 2012
7.000
7.090
6.983
7.052
393,010
+0.07(+1.05%)
Apr 10, 2012
7.086
7.090
6.970
6.978
420,179
-0.09(-1.34%)
Apr 09, 2012
7.095
7.103
7.060
7.073
300,606
-0.04(-0.54%)
Apr 05, 2012
7.077
7.112
7.047
7.112
332,478
+0.06(+0.92%)
Apr 04, 2012
7.009
7.052
6.978
7.047
313,637
+0.04(+0.61%)
Apr 03, 2012
7.052
7.095
6.991
7.004
345,046
-0.03(-0.43%)
Apr 02, 2012
7.026
7.095
7.009
7.034
337,750
+0.05(+0.74%)
Mar 30, 2012
7.120
7.129
6.983
6.983
573,931
-0.12(-1.75%)
Mar 29, 2012
7.146
7.168
7.095
7.107
345,048
-0.05(-0.72%)
Mar 28, 2012
7.206
7.206
7.112
7.159
466,966
-0.02(-0.23%)
Mar 27, 2012
7.155
7.213
7.099
7.175
353,977
+0.01(+0.11%)
Mar 26, 2012
6.987
7.211
6.987
7.168
661,384
+0.03(+0.48%)
Mar 23, 2012
7.056
7.335
6.987
7.133
836,117
+0.15(+2.22%)
Mar 22, 2012
7.077
7.077
6.966
6.978
380,774
-0.06(-0.92%)
Mar 21, 2012
7.004
7.082
6.953
7.043
576,871
+0.08(+1.13%)
Mar 20, 2012
6.964
7.139
6.933
6.964
1,077,923
+0.03(+0.45%)
Mar 19, 2012
6.630
7.079
6.630
6.933
1,580,004
+0.30(+4.45%)
Mar 16, 2012
6.690
6.702
6.630
6.638
367,312
-0.03(-0.51%)
Mar 15, 2012
6.720
6.745
6.651
6.673
423,343
-0.04(-0.57%)
Mar 14, 2012
6.754
6.814
6.698
6.711
407,326
-0.07(-1.07%)
Mar 13, 2012
6.788
6.801
6.694
6.784
411,511
+0.05(+0.76%)
Mar 12, 2012
6.762
6.784
6.711
6.732
248,046
-0.06(-0.82%)
Mar 09, 2012
6.891
6.899
6.745
6.788
310,083
-0.07(-1.00%)
Mar 08, 2012
6.784
6.878
6.762
6.856
404,017
+0.08(+1.14%)
Mar 07, 2012
6.737
6.788
6.720
6.779
296,292
+0.06(+0.89%)
Mar 06, 2012
6.775
6.775
6.630
6.720
660,476
-0.08(-1.19%)
Mar 05, 2012
6.694
6.801
6.681
6.801
499,139
+0.13(+1.92%)
Mar 02, 2012
6.600
6.707
6.592
6.673
897,934
+0.09(+1.43%)
Mar 01, 2012
6.510
6.578
6.506
6.578
1,018,902
+0.07(+1.05%)
Feb 29, 2012
6.617
6.630
6.510
6.510
690,123
-0.09(-1.36%)
Feb 28, 2012
6.651
6.668
6.591
6.600
614,678
-0.05(-0.77%)
Feb 27, 2012
6.600
6.651
6.587
6.651
570,757
+0.05(+0.78%)
Feb 24, 2012
6.630
6.634
6.578
6.600
426,204
-0.01(-0.13%)
Feb 23, 2012
6.651
6.664
6.608
6.608
562,841
-0.03(-0.45%)
Feb 22, 2012
6.583
6.638
6.557
6.638
366,458
+0.08(+1.17%)
Feb 21, 2012
6.617
6.662
6.561
6.561
474,376
-0.03(-0.52%)
Feb 17, 2012
6.647
6.673
6.591
6.596
410,636
-0.02(-0.37%)
Feb 16, 2012
6.616
6.637
6.594
6.620
333,150
+0.03(+0.39%)
Feb 15, 2012
6.573
6.628
6.556
6.594
355,957
+0.04(+0.65%)
Feb 14, 2012
6.526
6.552
6.509
6.552
638,579
+0.04(+0.59%)
Feb 13, 2012
6.501
6.551
6.484
6.514
839,554
+0.00(+0.07%)
Feb 10, 2012
6.548
6.577
6.492
6.509
954,657
-0.05(-0.71%)
Feb 09, 2012
6.518
6.650
6.509
6.556
1,553,793
+0.04(+0.59%)
Feb 08, 2012
6.552
6.641
6.505
6.518
735,940
+0.00(+0.00%)
Feb 07, 2012
6.467
6.658
6.463
6.518
987,009
+0.05(+0.79%)
Feb 06, 2012
6.501
6.522
6.458
6.467
690,230
-0.03(-0.39%)
Feb 03, 2012
6.641
6.641
6.445
6.492
601,208
-0.08(-1.17%)
Feb 02, 2012
6.552
6.598
6.501
6.569
586,866
+0.02(+0.26%)
Feb 01, 2012
6.552
6.594
6.535
6.552
393,668
+0.01(+0.20%)
Jan 31, 2012
6.560
6.582
6.484
6.539
848,373
-0.03(-0.45%)
Jan 30, 2012
6.569
6.573
6.509
6.569
331,286
+0.02(+0.32%)
Jan 27, 2012
6.484
6.556
6.463
6.548
753,708
+0.09(+1.32%)
Jan 26, 2012
6.518
6.526
6.458
6.463
656,026
-0.03(-0.46%)
Jan 25, 2012
6.450
6.492
6.437
6.492
376,004
+0.06(+0.99%)
Jan 24, 2012
6.437
6.437
6.382
6.428
411,508
+0.02(+0.33%)
Jan 23, 2012
6.352
6.407
6.352
6.407
505,750
+0.09(+1.48%)
Jan 20, 2012
6.377
6.394
6.314
6.314
392,126
-0.06(-0.93%)
Jan 19, 2012
6.326
6.376
6.305
6.373
384,785
+0.08(+1.28%)
Jan 18, 2012
6.305
6.348
6.241
6.292
496,875
+0.03(+0.41%)
Jan 17, 2012
6.246
6.284
6.233
6.267
613,118
+0.08(+1.24%)
Jan 13, 2012
6.241
6.241
6.165
6.190
348,510
+0.00(+0.00%)
Jan 12, 2012
6.224
6.250
6.186
6.190
652,536
-0.06(-1.02%)
Jan 11, 2012
6.305
6.305
6.246
6.254
317,695
-0.02(-0.27%)
Jan 10, 2012
6.288
6.309
6.267
6.271
306,545
+0.02(+0.27%)
Jan 09, 2012
6.280
6.318
6.254
6.254
285,390
-0.03(-0.41%)
Jan 06, 2012
6.288
6.305
6.263
6.280
249,235
+0.03(+0.48%)
Jan 05, 2012
6.186
6.254
6.178
6.250
363,386
+0.08(+1.24%)
Jan 04, 2012
6.122
6.177
6.101
6.173
257,878
+0.12(+1.97%)
Dec 30, 2011
6.054
6.063
6.029
6.054
238,860
+0.00(+0.00%)
Dec 29, 2011
6.075
6.101
6.041
6.054
205,192
-0.05(-0.77%)
Dec 28, 2011
6.054
6.101
6.029
6.101
412,244
+0.07(+1.13%)
Dec 27, 2011
5.965
6.033
5.948
6.033
346,899
+0.02(+0.39%)
Dec 23, 2011
6.045
6.075
5.995
6.010
342,838
+0.07(+1.17%)
Dec 21, 2011
5.940
5.940
5.881
5.940
404,418
+0.04(+0.59%)
Dec 20, 2011
5.813
5.905
5.813
5.905
417,730
+0.12(+2.10%)
Dec 19, 2011
5.809
5.823
5.762
5.783
442,595
+0.00(+0.00%)
Dec 16, 2011
5.788
5.838
5.762
5.783
680,334
-0.02(-0.29%)
Dec 15, 2011
5.846
5.888
5.788
5.800
893,953
-0.04(-0.65%)
Dec 14, 2011
5.809
5.863
5.809
5.838
457,040
-0.05(-0.78%)
Dec 13, 2011
5.825
5.884
5.825
5.884
488,795
+0.05(+0.86%)
Dec 12, 2011
5.880
5.905
5.825
5.834
425,551
-0.11(-1.83%)
Dec 09, 2011
5.913
5.976
5.913
5.943
345,732
+0.02(+0.35%)
Dec 08, 2011
5.901
5.956
5.897
5.922
420,505
-0.05(-0.91%)
Dec 07, 2011
6.043
6.064
5.976
5.976
377,490
-0.10(-1.72%)
Dec 06, 2011
6.102
6.131
6.052
6.081
262,406
-0.05(-0.75%)
Dec 05, 2011
6.115
6.140
6.077
6.127
315,872
+0.03(+0.48%)
Dec 02, 2011
6.052
6.098
6.039
6.098
159,618
+0.05(+0.90%)
Dec 01, 2011
5.918
6.094
5.918
6.043
261,242
-0.05(-0.83%)
Nov 30, 2011
6.069
6.094
5.955
6.094
297,848
+0.14(+2.32%)
Nov 29, 2011
5.888
5.955
5.871
5.955
264,654
+0.07(+1.14%)
Nov 28, 2011
5.901
5.930
5.859
5.888
339,163
+0.03(+0.43%)
Nov 25, 2011
5.813
5.901
5.813
5.863
209,827
+0.03(+0.43%)
Nov 23, 2011
5.934
5.943
5.834
5.838
391,089
-0.11(-1.90%)
Nov 22, 2011
5.922
5.951
5.901
5.951
251,850
+0.06(+1.00%)
Nov 21, 2011
5.976
5.976
5.884
5.892
236,315
-0.07(-1.25%)
Nov 18, 2011
6.046
6.050
5.909
5.967
488,262
+0.03(+0.42%)
Nov 17, 2011
6.025
6.109
5.942
5.942
423,507
-0.06(-0.97%)
Nov 16, 2011
6.017
6.088
6.000
6.000
291,869
-0.09(-1.51%)
Nov 15, 2011
6.100
6.125
6.055
6.092
284,094
-0.05(-0.88%)
Nov 14, 2011
6.138
6.167
6.096
6.146
188,642
-0.03(-0.41%)
Nov 11, 2011
6.246
6.255
6.155
6.171
213,823
+0.05(+0.75%)
Nov 10, 2011
6.038
6.125
6.034
6.125
189,515
+0.10(+1.73%)
Nov 09, 2011
5.992
6.088
5.992
6.021
223,926
-0.10(-1.70%)
Nov 08, 2011
5.992
6.125
5.988
6.125
257,208
+0.10(+1.73%)
Nov 07, 2011
5.996
6.038
5.971
6.021
201,364
-0.01(-0.14%)
Nov 04, 2011
6.046
6.093
6.009
6.030
293,804
-0.10(-1.63%)
Nov 03, 2011
6.067
6.159
6.018
6.130
362,620
+0.08(+1.31%)
Nov 02, 2011
6.075
6.089
6.005
6.050
285,132
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.