Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.616	6.629	6.509	6.509	690,189	-0.09(-1.36%)
Feb 28, 2012	6.651	6.668	6.591	6.599	614,737	-0.05(-0.77%)
Feb 27, 2012	6.599	6.651	6.586	6.651	570,812	+0.05(+0.78%)
Feb 24, 2012	6.629	6.633	6.578	6.599	426,245	-0.01(-0.13%)
Feb 23, 2012	6.651	6.663	6.608	6.608	562,895	-0.03(-0.45%)
Feb 22, 2012	6.582	6.638	6.556	6.638	366,493	+0.08(+1.17%)
Feb 21, 2012	6.616	6.661	6.561	6.561	474,421	-0.03(-0.52%)
Feb 17, 2012	6.646	6.672	6.591	6.595	410,675	-0.02(-0.37%)
Feb 16, 2012	6.615	6.636	6.594	6.619	333,182	+0.03(+0.39%)
Feb 15, 2012	6.572	6.628	6.555	6.594	355,991	+0.04(+0.65%)
Feb 14, 2012	6.526	6.551	6.509	6.551	638,640	+0.04(+0.59%)
Feb 13, 2012	6.500	6.550	6.483	6.513	839,634	+0.00(+0.07%)
Feb 10, 2012	6.547	6.577	6.492	6.509	954,749	-0.05(-0.71%)
Feb 09, 2012	6.517	6.649	6.509	6.555	1,553,942	+0.04(+0.59%)
Feb 08, 2012	6.551	6.641	6.504	6.517	736,011	+0.00(+0.00%)
Feb 07, 2012	6.466	6.658	6.462	6.517	987,104	+0.05(+0.79%)
Feb 06, 2012	6.500	6.521	6.458	6.466	690,296	-0.03(-0.39%)
Feb 03, 2012	6.641	6.641	6.445	6.492	601,266	-0.08(-1.17%)
Feb 02, 2012	6.551	6.597	6.500	6.568	586,922	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.