Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.120	7.129	6.983	6.983	573,931	-0.12(-1.75%)
Mar 29, 2012	7.146	7.168	7.095	7.107	345,048	-0.05(-0.72%)
Mar 28, 2012	7.206	7.206	7.112	7.159	466,966	-0.02(-0.23%)
Mar 27, 2012	7.155	7.213	7.099	7.175	353,977	+0.01(+0.11%)
Mar 26, 2012	6.987	7.211	6.987	7.168	661,384	+0.03(+0.48%)
Mar 23, 2012	7.056	7.335	6.987	7.133	836,117	+0.15(+2.22%)
Mar 22, 2012	7.077	7.077	6.966	6.978	380,774	-0.06(-0.92%)
Mar 21, 2012	7.004	7.082	6.953	7.043	576,871	+0.08(+1.13%)
Mar 20, 2012	6.964	7.139	6.933	6.964	1,077,923	+0.03(+0.45%)
Mar 19, 2012	6.630	7.079	6.630	6.933	1,580,004	+0.30(+4.45%)
Mar 16, 2012	6.690	6.702	6.630	6.638	367,312	-0.03(-0.51%)
Mar 15, 2012	6.720	6.745	6.651	6.673	423,343	-0.04(-0.57%)
Mar 14, 2012	6.754	6.814	6.698	6.711	407,326	-0.07(-1.07%)
Mar 13, 2012	6.788	6.801	6.694	6.784	411,511	+0.05(+0.76%)
Mar 12, 2012	6.762	6.784	6.711	6.732	248,046	-0.06(-0.82%)
Mar 09, 2012	6.891	6.899	6.745	6.788	310,083	-0.07(-1.00%)
Mar 08, 2012	6.784	6.878	6.762	6.856	404,017	+0.08(+1.14%)
Mar 07, 2012	6.737	6.788	6.720	6.779	296,292	+0.06(+0.89%)
Mar 06, 2012	6.775	6.775	6.630	6.720	660,476	-0.08(-1.19%)
Mar 05, 2012	6.694	6.801	6.681	6.801	499,139	+0.13(+1.92%)
Mar 02, 2012	6.600	6.707	6.592	6.673	897,934	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.