Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.888
6.892
6.840
6.862
287,615
-0.00(-0.06%)
May 30, 2012
6.914
6.914
6.827
6.866
199,884
-0.05(-0.69%)
May 29, 2012
6.853
6.918
6.827
6.914
185,931
+0.06(+0.89%)
May 25, 2012
6.901
6.927
6.809
6.853
196,761
-0.02(-0.32%)
May 24, 2012
6.822
6.879
6.779
6.875
215,559
+0.05(+0.76%)
May 23, 2012
6.801
6.831
6.766
6.822
248,536
+0.04(+0.58%)
May 22, 2012
6.766
6.805
6.753
6.783
302,161
+0.01(+0.16%)
May 21, 2012
6.755
6.817
6.714
6.772
448,360
+0.02(+0.26%)
May 18, 2012
6.794
6.829
6.742
6.755
357,586
-0.03(-0.45%)
May 17, 2012
6.902
6.924
6.785
6.785
317,417
-0.14(-2.06%)
May 16, 2012
6.833
6.987
6.833
6.928
177,077
+0.09(+1.26%)
May 15, 2012
6.945
6.963
6.807
6.842
376,943
-0.13(-1.80%)
May 14, 2012
7.006
7.023
6.945
6.967
246,229
-0.07(-1.04%)
May 11, 2012
6.971
7.058
6.967
7.040
198,082
+0.03(+0.43%)
May 10, 2012
6.928
7.023
6.902
7.010
250,868
+0.09(+1.31%)
May 09, 2012
6.863
6.941
6.842
6.919
362,297
+0.01(+0.19%)
May 08, 2012
6.881
6.932
6.850
6.906
397,619
-0.01(-0.19%)
May 07, 2012
6.945
6.963
6.894
6.919
461,704
-0.05(-0.68%)
May 04, 2012
6.989
7.105
6.954
6.967
639,843
-0.06(-0.92%)
May 03, 2012
7.049
7.131
7.002
7.032
668,275
-0.03(-0.43%)
May 02, 2012
7.010
7.075
7.010
7.062
182,505
+0.00(+0.06%)
May 01, 2012
7.002
7.079
7.002
7.058
234,380
+0.03(+0.49%)
Apr 30, 2012
7.040
7.045
6.993
7.023
331,790
+0.00(+0.06%)
Apr 27, 2012
7.092
7.092
7.019
7.019
318,819
-0.10(-1.40%)
Apr 26, 2012
7.110
7.118
7.066
7.118
160,654
+0.01(+0.12%)
Apr 25, 2012
7.114
7.114
7.053
7.110
320,242
+0.02(+0.24%)
Apr 24, 2012
7.118
7.138
7.058
7.092
235,396
-0.00(-0.06%)
Apr 23, 2012
7.015
7.097
6.989
7.097
317,558
+0.11(+1.55%)
Apr 20, 2012
7.023
7.040
6.967
6.989
268,323
-0.01(-0.19%)
Apr 19, 2012
7.006
7.027
6.980
7.002
328,969
+0.03(+0.40%)
Apr 18, 2012
7.008
7.038
6.969
6.973
480,680
-0.05(-0.73%)
Apr 17, 2012
6.995
7.055
6.995
7.025
354,590
+0.03(+0.49%)
Apr 16, 2012
7.094
7.094
6.991
6.991
272,939
-0.07(-1.03%)
Apr 13, 2012
7.025
7.064
6.991
7.064
329,000
+0.00(+0.06%)
Apr 12, 2012
7.008
7.077
6.978
7.059
411,074
+0.01(+0.12%)
Apr 11, 2012
6.999
7.090
6.982
7.051
393,047
+0.07(+1.05%)
Apr 10, 2012
7.085
7.090
6.969
6.978
420,219
-0.09(-1.34%)
Apr 09, 2012
7.094
7.102
7.059
7.072
300,635
-0.04(-0.54%)
Apr 05, 2012
7.077
7.111
7.047
7.111
332,510
+0.06(+0.92%)
Apr 04, 2012
7.008
7.051
6.978
7.047
313,667
+0.04(+0.61%)
Apr 03, 2012
7.051
7.094
6.991
7.004
345,079
-0.03(-0.43%)
Apr 02, 2012
7.025
7.094
7.008
7.034
337,783
+0.05(+0.74%)
Mar 30, 2012
7.120
7.128
6.982
6.982
573,986
-0.12(-1.75%)
Mar 29, 2012
7.145
7.167
7.094
7.107
345,081
-0.05(-0.72%)
Mar 28, 2012
7.206
7.206
7.111
7.158
467,011
-0.02(-0.23%)
Mar 27, 2012
7.154
7.213
7.098
7.175
354,011
+0.01(+0.11%)
Mar 26, 2012
6.986
7.210
6.986
7.167
661,447
+0.03(+0.48%)
Mar 23, 2012
7.055
7.335
6.986
7.133
836,196
+0.15(+2.22%)
Mar 22, 2012
7.077
7.077
6.965
6.978
380,811
-0.06(-0.92%)
Mar 21, 2012
7.004
7.081
6.952
7.042
576,926
+0.08(+1.13%)
Mar 20, 2012
6.964
7.138
6.933
6.964
1,078,026
+0.03(+0.45%)
Mar 19, 2012
6.629
7.078
6.629
6.933
1,580,155
+0.30(+4.45%)
Mar 16, 2012
6.689
6.702
6.629
6.638
367,347
-0.03(-0.51%)
Mar 15, 2012
6.719
6.745
6.651
6.672
423,383
-0.04(-0.57%)
Mar 14, 2012
6.753
6.813
6.698
6.710
407,365
-0.07(-1.07%)
Mar 13, 2012
6.787
6.800
6.693
6.783
411,550
+0.05(+0.76%)
Mar 12, 2012
6.762
6.783
6.710
6.732
248,070
-0.06(-0.82%)
Mar 09, 2012
6.890
6.899
6.745
6.787
310,113
-0.07(-1.00%)
Mar 08, 2012
6.783
6.877
6.762
6.856
404,056
+0.08(+1.14%)
Mar 07, 2012
6.736
6.787
6.719
6.779
296,320
+0.06(+0.89%)
Mar 06, 2012
6.775
6.775
6.629
6.719
660,539
-0.08(-1.19%)
Mar 05, 2012
6.693
6.800
6.680
6.800
499,187
+0.13(+1.92%)
Mar 02, 2012
6.599
6.706
6.591
6.672
898,020
+0.09(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.