Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.904	6.909	6.751	6.751	412,458	-0.08(-1.21%)
Jun 28, 2012	6.847	6.852	6.810	6.834	139,111	-0.03(-0.51%)
Jun 27, 2012	6.813	6.891	6.813	6.869	158,503	+0.06(+0.83%)
Jun 26, 2012	6.734	6.830	6.677	6.813	334,033	+0.09(+1.30%)
Jun 25, 2012	6.760	6.764	6.695	6.725	207,735	-0.05(-0.77%)
Jun 22, 2012	6.791	6.826	6.760	6.778	165,783	-0.05(-0.77%)
Jun 21, 2012	6.839	6.856	6.805	6.830	216,998	-0.01(-0.13%)
Jun 20, 2012	6.756	6.843	6.716	6.839	473,713	+0.11(+1.66%)
Jun 19, 2012	6.640	6.727	6.623	6.727	349,072	+0.13(+1.91%)
Jun 18, 2012	6.601	6.631	6.583	6.601	293,258	-0.04(-0.65%)
Jun 15, 2012	6.640	6.662	6.592	6.644	327,774	-0.00(-0.07%)
Jun 14, 2012	6.614	6.666	6.592	6.649	131,296	+0.03(+0.39%)
Jun 13, 2012	6.575	6.660	6.549	6.623	334,417	+0.00(+0.07%)
Jun 12, 2012	6.557	6.623	6.514	6.618	346,582	+0.10(+1.47%)
Jun 11, 2012	6.540	6.557	6.492	6.523	350,052	+0.00(+0.00%)
Jun 08, 2012	6.414	6.527	6.397	6.523	450,466	+0.06(+0.94%)
Jun 07, 2012	6.510	6.531	6.449	6.462	360,223	-0.02(-0.34%)
Jun 06, 2012	6.497	6.578	6.475	6.484	555,857	+0.00(+0.00%)
Jun 05, 2012	6.514	6.549	6.475	6.484	693,155	-0.07(-1.00%)
Jun 04, 2012	6.731	6.757	6.453	6.549	1,045,154	-0.19(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.