Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.354
6.366
6.251
6.251
718,702
-0.09(-1.36%)
Feb 28, 2012
6.387
6.403
6.329
6.337
640,132
-0.05(-0.77%)
Feb 27, 2012
6.337
6.387
6.325
6.387
594,393
+0.05(+0.78%)
Feb 24, 2012
6.366
6.370
6.317
6.337
443,854
-0.01(-0.13%)
Feb 23, 2012
6.387
6.399
6.346
6.346
586,149
-0.03(-0.45%)
Feb 22, 2012
6.321
6.374
6.296
6.374
381,634
+0.07(+1.17%)
Feb 21, 2012
6.354
6.397
6.300
6.300
494,020
-0.03(-0.52%)
Feb 17, 2012
6.383
6.407
6.329
6.333
427,641
-0.02(-0.37%)
Feb 16, 2012
6.353
6.373
6.332
6.357
346,946
+0.02(+0.39%)
Feb 15, 2012
6.312
6.365
6.295
6.332
370,697
+0.04(+0.65%)
Feb 14, 2012
6.267
6.291
6.250
6.291
665,023
+0.04(+0.59%)
Feb 13, 2012
6.242
6.290
6.226
6.255
874,321
+0.00(+0.07%)
Feb 10, 2012
6.287
6.316
6.234
6.250
994,191
-0.04(-0.71%)
Feb 09, 2012
6.259
6.385
6.250
6.295
1,618,138
+0.04(+0.59%)
Feb 08, 2012
6.291
6.377
6.246
6.259
766,417
+0.00(+0.00%)
Feb 07, 2012
6.210
6.393
6.206
6.259
1,027,883
+0.05(+0.79%)
Feb 06, 2012
6.242
6.263
6.201
6.210
718,814
-0.02(-0.39%)
Feb 03, 2012
6.377
6.377
6.189
6.234
626,105
-0.07(-1.17%)
Feb 02, 2012
6.291
6.336
6.242
6.308
611,169
+0.02(+0.26%)
Feb 01, 2012
6.291
6.332
6.275
6.291
409,970
+0.01(+0.20%)
Jan 31, 2012
6.299
6.320
6.226
6.279
883,506
-0.03(-0.45%)
Jan 30, 2012
6.308
6.312
6.250
6.308
345,005
+0.02(+0.32%)
Jan 27, 2012
6.226
6.295
6.206
6.287
784,920
+0.08(+1.32%)
Jan 26, 2012
6.259
6.267
6.201
6.206
683,193
-0.03(-0.46%)
Jan 25, 2012
6.193
6.234
6.181
6.234
391,575
+0.06(+0.99%)
Jan 24, 2012
6.181
6.181
6.128
6.173
428,549
+0.02(+0.33%)
Jan 23, 2012
6.099
6.152
6.099
6.152
526,694
+0.09(+1.48%)
Jan 20, 2012
6.124
6.140
6.063
6.063
408,364
-0.06(-0.93%)
Jan 19, 2012
6.075
6.123
6.054
6.120
400,720
+0.08(+1.28%)
Jan 18, 2012
6.054
6.095
5.993
6.042
517,451
+0.02(+0.41%)
Jan 17, 2012
5.997
6.034
5.985
6.018
638,508
+0.07(+1.24%)
Jan 13, 2012
5.993
5.993
5.920
5.944
362,943
+0.00(+0.00%)
Jan 12, 2012
5.977
6.001
5.940
5.944
679,558
-0.06(-1.02%)
Jan 11, 2012
6.054
6.054
5.997
6.005
330,852
-0.02(-0.27%)
Jan 10, 2012
6.038
6.058
6.018
6.022
319,239
+0.02(+0.27%)
Jan 09, 2012
6.030
6.067
6.005
6.005
297,209
-0.02(-0.41%)
Jan 06, 2012
6.038
6.054
6.014
6.030
259,556
+0.03(+0.48%)
Jan 05, 2012
5.940
6.005
5.932
6.001
378,435
+0.07(+1.24%)
Jan 04, 2012
5.879
5.932
5.858
5.928
268,557
+0.11(+1.97%)
Dec 30, 2011
5.813
5.822
5.789
5.813
248,752
+0.00(+0.00%)
Dec 29, 2011
5.834
5.858
5.801
5.813
213,689
-0.04(-0.77%)
Dec 28, 2011
5.813
5.858
5.789
5.858
429,315
+0.07(+1.13%)
Dec 27, 2011
5.728
5.793
5.712
5.793
361,264
+0.02(+0.39%)
Dec 23, 2011
5.805
5.833
5.756
5.771
357,036
+0.07(+1.17%)
Dec 21, 2011
5.704
5.704
5.647
5.704
421,166
+0.03(+0.59%)
Dec 20, 2011
5.582
5.670
5.582
5.670
435,029
+0.12(+2.10%)
Dec 19, 2011
5.578
5.591
5.533
5.553
460,923
+0.00(+0.00%)
Dec 16, 2011
5.557
5.606
5.533
5.553
708,508
-0.02(-0.29%)
Dec 15, 2011
5.614
5.654
5.557
5.569
930,973
-0.04(-0.65%)
Dec 14, 2011
5.578
5.630
5.578
5.606
475,966
-0.04(-0.78%)
Dec 13, 2011
5.594
5.650
5.594
5.650
509,037
+0.05(+0.86%)
Dec 12, 2011
5.646
5.670
5.594
5.602
443,174
-0.10(-1.83%)
Dec 09, 2011
5.678
5.739
5.678
5.706
360,049
+0.02(+0.35%)
Dec 08, 2011
5.666
5.719
5.662
5.686
437,919
-0.05(-0.91%)
Dec 07, 2011
5.803
5.823
5.739
5.739
393,123
-0.10(-1.72%)
Dec 06, 2011
5.859
5.888
5.811
5.839
273,273
-0.04(-0.75%)
Dec 05, 2011
5.872
5.896
5.835
5.884
328,953
+0.03(+0.48%)
Dec 02, 2011
5.811
5.855
5.799
5.855
166,228
+0.05(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.