Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.215
7.235
7.195
7.205
161,491
+0.01(+0.14%)
Oct 30, 2014
7.185
7.210
7.109
7.195
132,621
-0.02(-0.21%)
Oct 29, 2014
7.230
7.235
7.175
7.210
182,081
-0.02(-0.28%)
Oct 28, 2014
7.205
7.230
7.094
7.230
179,740
+0.03(+0.42%)
Oct 27, 2014
7.200
7.220
7.220
7.200
185,018
-0.02(-0.28%)
Oct 24, 2014
7.195
7.235
7.195
7.220
148,534
+0.02(+0.21%)
Oct 23, 2014
7.180
7.215
7.180
7.205
121,433
+0.03(+0.42%)
Oct 22, 2014
7.165
7.230
7.165
7.175
237,258
+0.00(+0.04%)
Oct 21, 2014
7.142
7.177
7.122
7.172
153,422
+0.03(+0.42%)
Oct 20, 2014
7.142
7.157
7.117
7.142
325,210
+0.01(+0.14%)
Oct 17, 2014
7.102
7.162
7.047
7.132
276,798
+0.03(+0.42%)
Oct 16, 2014
6.936
7.127
6.896
7.102
492,217
+0.11(+1.58%)
Oct 15, 2014
7.072
7.072
6.951
6.992
633,061
-0.13(-1.76%)
Oct 14, 2014
7.167
7.172
7.112
7.117
387,312
-0.04(-0.56%)
Oct 13, 2014
7.177
7.187
7.127
7.157
176,906
-0.05(-0.63%)
Oct 10, 2014
7.172
7.202
7.157
7.202
205,308
+0.03(+0.35%)
Oct 09, 2014
7.232
7.242
7.152
7.177
679,349
-0.05(-0.69%)
Oct 08, 2014
7.202
7.227
7.192
7.227
171,131
+0.01(+0.14%)
Oct 07, 2014
7.222
7.232
7.197
7.217
241,364
-0.03(-0.42%)
Oct 06, 2014
7.242
7.252
7.222
7.247
185,198
+0.02(+0.28%)
Oct 03, 2014
7.197
7.232
7.197
7.227
89,917
+0.04(+0.49%)
Oct 02, 2014
7.232
7.247
7.170
7.192
244,211
-0.06(-0.76%)
Oct 01, 2014
7.287
7.318
7.237
7.247
200,600
-0.06(-0.82%)
Sep 30, 2014
7.237
7.308
7.188
7.308
625,743
+0.07(+0.90%)
Sep 29, 2014
7.272
7.272
7.227
7.242
156,943
-0.08(-1.03%)
Sep 26, 2014
7.267
7.323
7.267
7.318
249,947
+0.03(+0.34%)
Sep 25, 2014
7.293
7.308
7.268
7.293
199,496
-0.02(-0.27%)
Sep 24, 2014
7.282
7.318
7.277
7.313
149,427
+0.02(+0.21%)
Sep 23, 2014
7.282
7.338
7.272
7.298
211,572
+0.01(+0.14%)
Sep 22, 2014
7.373
7.378
7.267
7.287
316,645
-0.07(-0.95%)
Sep 19, 2014
7.398
7.398
7.333
7.358
186,960
-0.01(-0.18%)
Sep 18, 2014
7.386
7.396
7.356
7.371
180,560
-0.00(-0.07%)
Sep 17, 2014
7.356
7.386
7.356
7.376
268,642
+0.02(+0.27%)
Sep 16, 2014
7.376
7.381
7.351
7.356
159,221
-0.03(-0.47%)
Sep 15, 2014
7.411
7.426
7.391
7.391
127,239
-0.03(-0.40%)
Sep 12, 2014
7.421
7.421
7.411
7.421
91,133
-0.01(-0.20%)
Sep 11, 2014
7.451
7.451
7.421
7.436
368,492
+0.02(+0.27%)
Sep 10, 2014
7.431
7.431
7.391
7.416
127,299
-0.01(-0.20%)
Sep 09, 2014
7.411
7.431
7.396
7.431
149,167
+0.02(+0.27%)
Sep 08, 2014
7.416
7.426
7.381
7.411
103,034
-0.02(-0.27%)
Sep 05, 2014
7.461
7.471
7.401
7.431
210,578
-0.03(-0.47%)
Sep 04, 2014
7.476
7.476
7.451
7.466
116,797
-0.01(-0.13%)
Sep 03, 2014
7.471
7.486
7.456
7.476
120,398
+0.00(+0.07%)
Sep 02, 2014
7.466
7.466
7.441
7.471
128,702
+0.01(+0.20%)
Aug 29, 2014
7.476
7.456
7.456
7.456
124,239
+0.00(+0.07%)
Aug 28, 2014
7.416
7.451
7.396
7.451
153,560
+0.01(+0.13%)
Aug 27, 2014
7.436
7.468
7.386
7.441
268,794
+0.03(+0.47%)
Aug 26, 2014
7.381
7.406
7.361
7.406
320,991
+0.02(+0.21%)
Aug 25, 2014
7.386
7.396
7.386
7.390
136,228
+0.02(+0.33%)
Aug 22, 2014
7.396
7.425
7.361
7.366
125,756
-0.02(-0.27%)
Aug 21, 2014
7.436
7.481
7.396
7.386
209,748
-0.07(-1.00%)
Aug 20, 2014
7.486
7.486
7.441
7.461
163,539
-0.01(-0.12%)
Aug 19, 2014
7.450
7.484
7.425
7.470
214,756
+0.02(+0.33%)
Aug 18, 2014
7.450
7.450
7.435
7.445
142,268
+0.00(+0.02%)
Aug 15, 2014
7.435
7.450
7.375
7.443
231,126
+0.03(+0.45%)
Aug 14, 2014
7.380
7.410
7.370
7.410
220,470
+0.03(+0.40%)
Aug 13, 2014
7.375
7.405
7.375
7.380
160,840
-0.00(-0.07%)
Aug 12, 2014
7.355
7.415
7.350
7.385
232,863
+0.03(+0.47%)
Aug 11, 2014
7.316
7.370
7.316
7.350
189,521
+0.03(+0.48%)
Aug 08, 2014
7.296
7.340
7.276
7.316
204,217
+0.00(+0.07%)
Aug 07, 2014
7.296
7.330
7.295
7.311
221,467
+0.01(+0.14%)
Aug 06, 2014
7.266
7.321
7.216
7.301
270,447
+0.01(+0.14%)
Aug 05, 2014
7.340
7.350
7.291
7.291
262,442
-0.06(-0.81%)
Aug 04, 2014
7.435
7.456
7.330
7.350
348,451
-0.10(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.