Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.004	7.116	7.116	7.116	598,245	+0.10(+1.46%)
Dec 30, 2014	6.978	7.034	6.973	7.014	642,456	-0.01(-0.15%)
Dec 29, 2014	7.055	7.080	7.009	7.024	684,677	-0.07(-0.94%)
Dec 26, 2014	7.034	7.091	7.019	7.091	197,005	+0.04(+0.62%)
Dec 24, 2014	7.032	7.047	7.047	7.047	303,795	+0.00(+0.00%)
Dec 23, 2014	7.011	7.083	7.011	7.047	384,511	+0.06(+0.88%)
Dec 22, 2014	7.088	7.093	6.966	6.986	627,967	-0.13(-1.83%)
Dec 19, 2014	6.989	7.141	6.984	7.116	752,510	+0.13(+1.81%)
Dec 18, 2014	7.004	7.045	6.954	6.989	667,535	+0.01(+0.07%)
Dec 17, 2014	6.893	6.984	6.890	6.984	656,007	+0.09(+1.32%)
Dec 16, 2014	6.974	6.974	6.893	6.893	589,823	-0.11(-1.52%)
Dec 15, 2014	7.045	7.055	6.969	6.999	284,958	-0.05(-0.65%)
Dec 12, 2014	7.085	7.106	7.030	7.045	276,172	-0.08(-1.07%)
Dec 11, 2014	7.101	7.126	7.095	7.121	271,861	+0.01(+0.07%)
Dec 10, 2014	7.111	7.126	7.076	7.116	447,707	-0.01(-0.07%)
Dec 09, 2014	7.101	7.141	7.070	7.121	663,202	+0.01(+0.11%)
Dec 08, 2014	7.106	7.121	7.101	7.113	308,558	-0.02(-0.25%)
Dec 05, 2014	7.141	7.151	7.121	7.131	284,694	-0.04(-0.57%)
Dec 04, 2014	7.146	7.172	7.121	7.172	319,127	+0.01(+0.14%)
Dec 03, 2014	7.136	7.167	7.136	7.162	433,990	+0.00(+0.00%)
Dec 02, 2014	7.131	7.182	7.126	7.161	275,359	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.