Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.009
7.049
7.009
7.029
189,530
+0.00(+0.00%)
Jan 29, 2015
7.009
7.055
6.994
7.029
253,857
+0.03(+0.44%)
Jan 28, 2015
7.034
7.034
6.989
6.999
151,524
-0.04(-0.51%)
Jan 27, 2015
7.014
7.039
7.009
7.034
176,405
+0.01(+0.14%)
Jan 26, 2015
7.019
7.052
7.019
7.024
375,981
+0.01(+0.07%)
Jan 23, 2015
6.999
7.049
6.994
7.019
489,473
+0.01(+0.14%)
Jan 22, 2015
6.983
7.024
6.983
7.009
267,049
+0.02(+0.22%)
Jan 21, 2015
6.963
6.994
6.948
6.994
328,933
+0.03(+0.44%)
Jan 20, 2015
7.009
7.009
6.958
6.963
382,557
-0.03(-0.37%)
Jan 16, 2015
6.963
6.999
6.963
6.989
387,310
+0.02(+0.29%)
Jan 15, 2015
7.019
7.019
6.968
6.968
147,070
-0.02(-0.29%)
Jan 14, 2015
7.024
7.024
6.989
6.989
186,055
-0.05(-0.65%)
Jan 13, 2015
7.039
7.075
7.034
7.034
125,272
+0.00(+0.00%)
Jan 12, 2015
7.029
7.039
7.007
7.034
168,171
+0.01(+0.14%)
Jan 09, 2015
7.019
7.034
6.999
7.024
122,897
-0.01(-0.07%)
Jan 08, 2015
6.989
7.039
6.983
7.029
150,256
+0.04(+0.51%)
Jan 07, 2015
6.989
7.014
6.963
6.994
250,500
+0.01(+0.15%)
Jan 06, 2015
7.044
7.044
6.983
6.983
186,959
-0.09(-1.22%)
Jan 05, 2015
7.024
7.075
6.983
7.070
302,412
+0.04(+0.51%)
Jan 02, 2015
7.029
7.044
6.969
7.034
149,072
-0.02(-0.29%)
Dec 31, 2014
6.943
7.055
7.055
7.055
603,481
+0.10(+1.46%)
Dec 30, 2014
6.917
6.973
6.912
6.953
648,079
-0.01(-0.15%)
Dec 29, 2014
6.994
7.019
6.948
6.963
690,670
-0.07(-0.94%)
Dec 26, 2014
6.973
7.029
6.958
7.029
198,729
+0.04(+0.62%)
Dec 24, 2014
6.971
6.986
6.986
6.986
306,454
+0.00(+0.00%)
Dec 23, 2014
6.951
7.021
6.951
6.986
387,876
+0.06(+0.88%)
Dec 22, 2014
7.026
7.031
6.905
6.925
633,464
-0.13(-1.83%)
Dec 19, 2014
6.929
7.079
6.923
7.054
759,097
+0.13(+1.81%)
Dec 18, 2014
6.944
6.984
6.893
6.929
673,378
+0.01(+0.07%)
Dec 17, 2014
6.833
6.924
6.830
6.924
661,748
+0.09(+1.32%)
Dec 16, 2014
6.913
6.913
6.833
6.833
594,985
-0.11(-1.52%)
Dec 15, 2014
6.984
6.994
6.908
6.939
287,452
-0.05(-0.65%)
Dec 12, 2014
7.024
7.044
6.969
6.984
278,589
-0.08(-1.07%)
Dec 11, 2014
7.039
7.064
7.034
7.059
274,241
+0.01(+0.07%)
Dec 10, 2014
7.049
7.064
7.015
7.054
451,625
-0.01(-0.07%)
Dec 09, 2014
7.039
7.079
7.009
7.059
669,007
+0.01(+0.11%)
Dec 08, 2014
7.044
7.059
7.039
7.052
311,258
-0.02(-0.25%)
Dec 05, 2014
7.079
7.089
7.059
7.069
287,186
-0.04(-0.57%)
Dec 04, 2014
7.084
7.109
7.059
7.109
321,921
+0.01(+0.14%)
Dec 03, 2014
7.074
7.104
7.074
7.099
437,789
+0.00(+0.00%)
Dec 02, 2014
7.069
7.119
7.064
7.099
277,769
+0.03(+0.43%)
Dec 01, 2014
7.104
7.114
7.049
7.069
406,270
-0.09(-1.19%)
Nov 28, 2014
7.130
7.155
7.103
7.155
108,589
+0.04(+0.49%)
Nov 26, 2014
7.119
7.119
7.119
7.119
138,326
-0.02(-0.21%)
Nov 25, 2014
7.104
7.140
7.099
7.135
218,769
+0.02(+0.28%)
Nov 24, 2014
7.140
7.145
7.114
7.114
325,113
-0.01(-0.14%)
Nov 21, 2014
7.104
7.130
7.104
7.125
286,411
+0.03(+0.35%)
Nov 20, 2014
7.049
7.119
7.049
7.099
306,633
+0.02(+0.28%)
Nov 19, 2014
7.069
7.079
7.054
7.079
317,886
+0.01(+0.11%)
Nov 18, 2014
7.082
7.087
7.058
7.072
280,158
-0.02(-0.21%)
Nov 17, 2014
7.062
7.112
7.062
7.087
526,197
-0.06(-0.91%)
Nov 14, 2014
7.132
7.177
7.107
7.152
296,462
+0.00(+0.07%)
Nov 13, 2014
7.127
7.162
7.122
7.147
233,905
+0.01(+0.21%)
Nov 12, 2014
7.127
7.142
7.112
7.132
222,754
+0.00(+0.00%)
Nov 11, 2014
7.107
7.132
7.107
7.132
146,387
+0.02(+0.21%)
Nov 10, 2014
7.122
7.132
7.107
7.117
164,089
-0.02(-0.21%)
Nov 07, 2014
7.092
7.132
7.092
7.132
211,405
+0.02(+0.21%)
Nov 06, 2014
7.132
7.142
7.117
7.117
217,269
-0.02(-0.21%)
Nov 05, 2014
7.122
7.147
7.122
7.132
302,366
-0.00(-0.07%)
Nov 04, 2014
7.142
7.147
7.132
7.137
186,539
-0.02(-0.28%)
Nov 03, 2014
7.147
7.162
7.137
7.157
149,380
+0.01(+0.21%)
Oct 31, 2014
7.152
7.172
7.132
7.142
162,920
+0.01(+0.14%)
Oct 30, 2014
7.122
7.147
7.047
7.132
133,795
-0.01(-0.21%)
Oct 29, 2014
7.167
7.172
7.112
7.147
183,692
-0.02(-0.28%)
Oct 28, 2014
7.142
7.167
7.032
7.167
181,331
+0.03(+0.42%)
Oct 27, 2014
7.137
7.157
7.157
7.137
186,655
-0.02(-0.28%)
Oct 24, 2014
7.132
7.172
7.132
7.157
149,848
+0.01(+0.21%)
Oct 23, 2014
7.117
7.152
7.117
7.142
122,508
+0.03(+0.42%)
Oct 22, 2014
7.102
7.167
7.102
7.112
239,357
+0.00(+0.04%)
Oct 21, 2014
7.079
7.114
7.060
7.109
154,780
+0.03(+0.42%)
Oct 20, 2014
7.079
7.094
7.055
7.079
328,088
+0.01(+0.14%)
Oct 17, 2014
7.040
7.099
6.985
7.069
279,248
+0.03(+0.42%)
Oct 16, 2014
6.876
7.064
6.836
7.040
496,573
+0.11(+1.58%)
Oct 15, 2014
7.010
7.010
6.890
6.930
638,663
-0.12(-1.76%)
Oct 14, 2014
7.104
7.109
7.050
7.055
390,739
-0.04(-0.56%)
Oct 13, 2014
7.114
7.124
7.064
7.094
178,471
-0.04(-0.63%)
Oct 10, 2014
7.109
7.139
7.094
7.139
207,124
+0.02(+0.35%)
Oct 09, 2014
7.169
7.179
7.089
7.114
685,361
-0.05(-0.69%)
Oct 08, 2014
7.139
7.164
7.129
7.164
172,646
+0.01(+0.14%)
Oct 07, 2014
7.159
7.169
7.134
7.154
243,500
-0.03(-0.42%)
Oct 06, 2014
7.179
7.189
7.159
7.184
186,837
+0.02(+0.28%)
Oct 03, 2014
7.134
7.169
7.134
7.164
90,713
+0.03(+0.49%)
Oct 02, 2014
7.169
7.184
7.107
7.129
246,372
-0.05(-0.76%)
Oct 01, 2014
7.224
7.253
7.174
7.184
202,375
-0.06(-0.82%)
Sep 30, 2014
7.174
7.243
7.125
7.243
631,281
+0.06(+0.90%)
Sep 29, 2014
7.209
7.209
7.164
7.179
158,332
-0.07(-1.03%)
Sep 26, 2014
7.204
7.258
7.204
7.253
252,159
+0.02(+0.34%)
Sep 25, 2014
7.229
7.243
7.204
7.229
201,261
-0.02(-0.27%)
Sep 24, 2014
7.219
7.253
7.214
7.248
150,749
+0.01(+0.21%)
Sep 23, 2014
7.219
7.273
7.209
7.234
213,444
+0.01(+0.14%)
Sep 22, 2014
7.308
7.313
7.204
7.224
319,447
-0.07(-0.95%)
Sep 19, 2014
7.333
7.333
7.268
7.293
188,615
-0.01(-0.18%)
Sep 18, 2014
7.321
7.331
7.291
7.306
182,157
-0.00(-0.07%)
Sep 17, 2014
7.291
7.321
7.291
7.311
271,019
+0.02(+0.27%)
Sep 16, 2014
7.311
7.316
7.286
7.291
160,629
-0.03(-0.47%)
Sep 15, 2014
7.346
7.361
7.326
7.326
128,365
-0.03(-0.40%)
Sep 12, 2014
7.356
7.356
7.346
7.356
91,940
-0.01(-0.20%)
Sep 11, 2014
7.385
7.385
7.356
7.370
371,753
+0.02(+0.27%)
Sep 10, 2014
7.365
7.365
7.326
7.351
128,425
-0.01(-0.20%)
Sep 09, 2014
7.346
7.365
7.331
7.365
150,487
+0.02(+0.27%)
Sep 08, 2014
7.351
7.360
7.316
7.346
103,946
-0.02(-0.27%)
Sep 05, 2014
7.395
7.405
7.336
7.365
212,441
-0.03(-0.47%)
Sep 04, 2014
7.410
7.410
7.385
7.400
117,830
-0.01(-0.13%)
Sep 03, 2014
7.405
7.420
7.390
7.410
121,463
+0.00(+0.07%)
Sep 02, 2014
7.400
7.401
7.375
7.405
129,841
+0.01(+0.20%)
Aug 29, 2014
7.410
7.390
7.390
7.390
125,338
+0.00(+0.07%)
Aug 28, 2014
7.351
7.385
7.331
7.385
154,918
+0.01(+0.13%)
Aug 27, 2014
7.370
7.403
7.321
7.375
271,172
+0.03(+0.47%)
Aug 26, 2014
7.316
7.341
7.296
7.341
323,831
+0.02(+0.21%)
Aug 25, 2014
7.321
7.331
7.321
7.325
137,434
+0.02(+0.33%)
Aug 22, 2014
7.331
7.360
7.296
7.301
126,869
-0.02(-0.27%)
Aug 21, 2014
7.370
7.415
7.331
7.321
211,604
-0.07(-1.00%)
Aug 20, 2014
7.420
7.420
7.376
7.395
164,986
-0.01(-0.12%)
Aug 19, 2014
7.384
7.419
7.360
7.404
216,656
+0.02(+0.33%)
Aug 18, 2014
7.384
7.384
7.370
7.379
143,527
+0.00(+0.02%)
Aug 15, 2014
7.370
7.384
7.311
7.378
233,171
+0.03(+0.45%)
Aug 14, 2014
7.315
7.345
7.306
7.345
222,421
+0.03(+0.40%)
Aug 13, 2014
7.311
7.340
7.311
7.315
162,263
-0.00(-0.07%)
Aug 12, 2014
7.291
7.350
7.286
7.320
234,924
+0.03(+0.47%)
Aug 11, 2014
7.251
7.306
7.251
7.286
191,198
+0.03(+0.48%)
Aug 08, 2014
7.232
7.276
7.212
7.251
206,024
+0.00(+0.07%)
Aug 07, 2014
7.232
7.266
7.231
7.247
223,427
+0.01(+0.14%)
Aug 06, 2014
7.202
7.256
7.152
7.237
272,841
+0.01(+0.14%)
Aug 05, 2014
7.276
7.286
7.227
7.227
264,764
-0.06(-0.81%)
Aug 04, 2014
7.370
7.390
7.266
7.286
351,534
-0.10(-1.40%)
Aug 01, 2014
7.414
7.419
7.365
7.389
163,852
-0.03(-0.40%)
Jul 31, 2014
7.409
7.424
7.372
7.419
231,020
+0.00(+0.00%)
Jul 30, 2014
7.409
7.439
7.406
7.419
378,875
-0.01(-0.20%)
Jul 29, 2014
7.360
7.458
7.360
7.434
233,370
+0.07(+1.00%)
Jul 28, 2014
7.439
7.453
7.350
7.360
376,948
-0.09(-1.19%)
Jul 25, 2014
7.429
7.448
7.414
7.448
147,471
+0.01(+0.20%)
Jul 24, 2014
7.434
7.448
7.419
7.434
171,571
-0.01(-0.20%)
Jul 23, 2014
7.414
7.458
7.414
7.448
143,646
+0.03(+0.40%)
Jul 22, 2014
7.434
7.434
7.419
7.419
226,008
+0.01(+0.08%)
Jul 21, 2014
7.388
7.413
7.354
7.413
298,413
+0.01(+0.20%)
Jul 18, 2014
7.320
7.403
7.300
7.398
354,702
+0.08(+1.14%)
Jul 17, 2014
7.330
7.339
7.310
7.315
220,464
-0.02(-0.33%)
Jul 16, 2014
7.310
7.349
7.310
7.339
389,663
+0.01(+0.13%)
Jul 15, 2014
7.325
7.339
7.310
7.330
289,622
-0.00(-0.07%)
Jul 14, 2014
7.335
7.344
7.315
7.335
209,128
-0.00(-0.07%)
Jul 11, 2014
7.300
7.339
7.290
7.339
251,042
+0.03(+0.40%)
Jul 10, 2014
7.276
7.325
7.276
7.310
279,615
+0.01(+0.13%)
Jul 09, 2014
7.300
7.305
7.271
7.301
273,602
-0.01(-0.16%)
Jul 08, 2014
7.286
7.315
7.286
7.312
242,870
+0.01(+0.10%)
Jul 07, 2014
7.325
7.349
7.286
7.305
472,515
-0.02(-0.33%)
Jul 03, 2014
7.374
7.330
7.330
7.330
192,061
-0.04(-0.53%)
Jul 02, 2014
7.403
7.428
7.359
7.369
273,349
-0.06(-0.79%)
Jul 01, 2014
7.374
7.428
7.369
7.428
415,207
+0.03(+0.46%)
Jun 30, 2014
7.315
7.393
7.315
7.393
381,542
+0.08(+1.07%)
Jun 27, 2014
7.305
7.315
7.295
7.315
283,450
+0.02(+0.27%)
Jun 26, 2014
7.320
7.339
7.295
7.295
471,090
-0.02(-0.33%)
Jun 25, 2014
7.281
7.320
7.281
7.320
345,546
+0.02(+0.27%)
Jun 24, 2014
7.315
7.320
7.290
7.300
515,736
-0.02(-0.27%)
Jun 23, 2014
7.320
7.325
7.315
7.320
198,684
+0.00(+0.07%)
Jun 20, 2014
7.330
7.339
7.310
7.315
252,422
-0.02(-0.33%)
Jun 19, 2014
7.325
7.349
7.315
7.339
213,822
+0.03(+0.42%)
Jun 18, 2014
7.294
7.313
7.279
7.309
265,888
+0.01(+0.14%)
Jun 17, 2014
7.333
7.333
7.289
7.298
344,760
-0.02(-0.21%)
Jun 16, 2014
7.313
7.323
7.294
7.313
197,277
+0.00(+0.00%)
Jun 13, 2014
7.304
7.313
7.294
7.313
210,129
+0.02(+0.33%)
Jun 12, 2014
7.289
7.304
7.284
7.289
149,468
-0.01(-0.13%)
Jun 11, 2014
7.274
7.304
7.274
7.299
372,791
+0.00(+0.00%)
Jun 10, 2014
7.289
7.304
7.279
7.299
331,498
-0.01(-0.20%)
Jun 06, 2014
7.309
7.313
7.279
7.313
343,220
+0.00(+0.07%)
Jun 05, 2014
7.270
7.318
7.270
7.309
319,891
+0.01(+0.13%)
Jun 04, 2014
7.352
7.372
7.279
7.299
551,599
-0.06(-0.86%)
Jun 03, 2014
7.372
7.395
7.348
7.362
273,713
-0.03(-0.40%)
Jun 02, 2014
7.396
7.396
7.372
7.391
191,875
-0.01(-0.13%)
May 30, 2014
7.406
7.406
7.382
7.401
176,519
+0.00(+0.07%)
May 29, 2014
7.396
7.411
7.372
7.396
236,372
+0.00(+0.07%)
May 28, 2014
7.406
7.435
7.387
7.391
246,403
-0.03(-0.39%)
May 27, 2014
7.416
7.425
7.382
7.421
232,237
+0.02(+0.26%)
May 23, 2014
7.455
7.401
7.401
7.401
222,741
-0.05(-0.66%)
May 22, 2014
7.435
7.465
7.426
7.451
142,100
+0.02(+0.21%)
May 21, 2014
7.411
7.450
7.382
7.435
362,842
+0.02(+0.28%)
May 20, 2014
7.366
7.415
7.366
7.415
228,164
+0.03(+0.46%)
May 19, 2014
7.395
7.415
7.366
7.381
285,124
-0.02(-0.26%)
May 16, 2014
7.381
7.405
7.352
7.400
277,456
+0.04(+0.53%)
May 15, 2014
7.352
7.361
7.327
7.361
200,107
+0.02(+0.33%)
May 14, 2014
7.361
7.376
7.327
7.337
236,563
-0.03(-0.46%)
May 13, 2014
7.395
7.395
7.342
7.371
201,999
-0.00(-0.07%)
May 12, 2014
7.337
7.381
7.313
7.376
282,147
+0.03(+0.40%)
May 09, 2014
7.298
7.352
7.294
7.347
273,380
+0.03(+0.46%)
May 08, 2014
7.337
7.347
7.313
7.313
152,277
-0.02(-0.26%)
May 07, 2014
7.318
7.342
7.318
7.332
277,147
+0.00(+0.07%)
May 06, 2014
7.376
7.386
7.313
7.327
199,332
-0.05(-0.66%)
May 05, 2014
7.376
7.386
7.352
7.376
204,832
-0.03(-0.46%)
May 02, 2014
7.429
7.429
7.391
7.410
124,651
-0.01(-0.13%)
May 01, 2014
7.386
7.425
7.381
7.420
146,658
+0.03(+0.46%)
Apr 30, 2014
7.395
7.405
7.374
7.386
195,919
-0.00(-0.07%)
Apr 29, 2014
7.386
7.405
7.347
7.391
277,796
+0.00(+0.00%)
Apr 28, 2014
7.386
7.410
7.381
7.391
144,675
+0.00(+0.00%)
Apr 25, 2014
7.386
7.410
7.376
7.391
130,615
+0.01(+0.13%)
Apr 24, 2014
7.429
7.434
7.352
7.381
213,349
-0.06(-0.85%)
Apr 23, 2014
7.415
7.444
7.371
7.444
234,700
+0.06(+0.85%)
Apr 22, 2014
7.361
7.386
7.347
7.381
213,683
+0.00(+0.00%)
Apr 21, 2014
7.361
7.386
7.313
7.381
270,771
+0.03(+0.41%)
Apr 17, 2014
7.312
7.351
7.351
7.351
251,776
+0.05(+0.66%)
Apr 16, 2014
7.327
7.331
7.298
7.302
171,449
-0.01(-0.13%)
Apr 15, 2014
7.331
7.336
7.245
7.312
660,655
-0.02(-0.26%)
Apr 14, 2014
7.336
7.341
7.302
7.331
289,594
+0.01(+0.13%)
Apr 11, 2014
7.331
7.336
7.322
7.322
317,964
-0.01(-0.13%)
Apr 10, 2014
7.336
7.365
7.331
7.331
220,720
-0.01(-0.20%)
Apr 09, 2014
7.385
7.394
7.346
7.346
177,860
-0.02(-0.33%)
Apr 08, 2014
7.394
7.414
7.370
7.370
228,563
-0.03(-0.46%)
Apr 07, 2014
7.423
7.447
7.399
7.404
204,410
-0.03(-0.39%)
Apr 04, 2014
7.491
7.505
7.414
7.433
441,262
-0.06(-0.77%)
Apr 03, 2014
7.529
7.529
7.472
7.491
174,342
-0.04(-0.58%)
Apr 02, 2014
7.549
7.549
7.520
7.534
138,116
-0.00(-0.06%)
Apr 01, 2014
7.563
7.563
7.525
7.539
135,822
-0.04(-0.57%)
Mar 31, 2014
7.573
7.587
7.529
7.583
259,499
+0.02(+0.26%)
Mar 28, 2014
7.554
7.573
7.530
7.563
140,253
+0.02(+0.32%)
Mar 27, 2014
7.558
7.573
7.529
7.539
195,923
-0.02(-0.32%)
Mar 26, 2014
7.621
7.621
7.563
7.563
191,792
-0.07(-0.95%)
Mar 25, 2014
7.544
7.636
7.529
7.636
303,984
+0.09(+1.22%)
Mar 24, 2014
7.616
7.616
7.544
7.544
140,176
-0.05(-0.70%)
Mar 21, 2014
7.534
7.616
7.525
7.597
388,507
+0.07(+0.96%)
Mar 20, 2014
7.510
7.534
7.496
7.525
137,725
-0.01(-0.17%)
Mar 19, 2014
7.403
7.576
7.398
7.537
382,910
+0.12(+1.55%)
Mar 18, 2014
7.383
7.427
7.369
7.422
159,060
+0.03(+0.39%)
Mar 17, 2014
7.403
7.407
7.379
7.393
219,074
+0.01(+0.20%)
Mar 14, 2014
7.407
7.407
7.364
7.379
203,609
-0.02(-0.26%)
Mar 13, 2014
7.379
7.407
7.374
7.398
160,610
+0.01(+0.14%)
Mar 12, 2014
7.359
7.393
7.355
7.388
358,391
+0.00(+0.06%)
Mar 11, 2014
7.379
7.393
7.364
7.383
319,746
-0.00(-0.06%)
Mar 10, 2014
7.412
7.417
7.379
7.388
213,686
-0.02(-0.26%)
Mar 07, 2014
7.398
8.138
7.398
7.407
357,754
-0.00(-0.06%)
Mar 06, 2014
7.383
7.417
7.383
7.412
300,093
+0.03(+0.39%)
Mar 05, 2014
7.393
7.398
7.374
7.383
531,793
-0.01(-0.13%)
Mar 04, 2014
7.407
7.412
7.379
7.393
358,667
+0.00(+0.07%)
Mar 03, 2014
7.379
7.398
7.374
7.388
289,924
+0.00(+0.00%)
Feb 28, 2014
7.403
7.417
7.379
7.388
228,016
-0.02(-0.32%)
Feb 27, 2014
7.417
7.422
7.393
7.412
293,763
+0.00(+0.00%)
Feb 26, 2014
7.417
7.460
7.403
7.412
444,028
-0.00(-0.06%)
Feb 25, 2014
7.441
7.441
7.403
7.417
277,122
-0.01(-0.19%)
Feb 24, 2014
7.446
7.451
7.427
7.431
151,224
-0.00(-0.06%)
Feb 21, 2014
7.446
7.446
7.422
7.436
156,381
-0.00(-0.06%)
Feb 20, 2014
7.412
7.446
7.403
7.441
267,835
+0.02(+0.26%)
Feb 19, 2014
7.417
7.441
7.398
7.422
273,363
+0.02(+0.22%)
Feb 18, 2014
7.401
7.415
7.391
7.406
201,366
-0.01(-0.13%)
Feb 14, 2014
7.386
7.415
7.415
7.415
213,632
+0.01(+0.19%)
Feb 13, 2014
7.377
7.401
7.360
7.401
198,450
+0.02(+0.26%)
Feb 12, 2014
7.396
7.401
7.362
7.382
219,957
-0.03(-0.45%)
Feb 11, 2014
7.382
7.429
7.382
7.415
291,154
+0.02(+0.26%)
Feb 10, 2014
7.396
7.410
7.377
7.396
191,771
-0.02(-0.26%)
Feb 07, 2014
7.415
7.449
7.396
7.415
258,568
+0.00(+0.06%)
Feb 06, 2014
7.391
7.420
7.377
7.410
186,416
+0.02(+0.26%)
Feb 05, 2014
7.348
7.410
7.348
7.391
297,471
+0.03(+0.39%)
Feb 04, 2014
7.362
7.386
7.348
7.362
257,535
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.