Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.165
7.202
7.144
7.192
280,493
+0.02(+0.30%)
Aug 28, 2015
7.155
7.176
7.144
7.171
112,770
-0.01(-0.07%)
Aug 27, 2015
7.192
7.218
7.155
7.176
176,467
-0.02(-0.22%)
Aug 26, 2015
7.176
7.213
7.162
7.192
146,026
+0.04(+0.59%)
Aug 25, 2015
7.070
7.197
7.059
7.149
382,565
+0.13(+1.89%)
Aug 24, 2015
6.905
7.038
6.549
7.016
474,841
-0.14(-1.93%)
Aug 21, 2015
7.187
7.218
7.128
7.155
320,512
-0.05(-0.66%)
Aug 20, 2015
7.240
7.250
7.202
7.202
155,539
-0.04(-0.55%)
Aug 19, 2015
7.237
7.253
7.216
7.242
115,752
-0.01(-0.07%)
Aug 18, 2015
7.226
7.258
7.216
7.248
116,637
+0.01(+0.07%)
Aug 17, 2015
7.274
7.291
7.216
7.242
208,586
-0.04(-0.51%)
Aug 14, 2015
7.258
7.279
7.237
7.279
127,368
+0.01(+0.15%)
Aug 13, 2015
7.253
7.301
7.253
7.269
169,323
+0.00(+0.00%)
Aug 12, 2015
7.232
7.290
7.226
7.269
168,508
+0.02(+0.29%)
Aug 11, 2015
7.269
7.311
7.237
7.248
298,752
-0.02(-0.29%)
Aug 10, 2015
7.343
7.343
7.269
7.269
131,918
-0.06(-0.79%)
Aug 07, 2015
7.327
7.343
7.301
7.327
198,528
-0.01(-0.07%)
Aug 06, 2015
7.369
7.375
7.306
7.332
133,176
-0.05(-0.72%)
Aug 05, 2015
7.353
7.385
7.332
7.385
90,742
+0.03(+0.43%)
Aug 04, 2015
7.364
7.374
7.327
7.353
133,493
-0.03(-0.36%)
Aug 03, 2015
7.343
7.396
7.343
7.380
119,643
+0.03(+0.43%)
Jul 31, 2015
7.359
7.359
7.327
7.348
85,584
+0.01(+0.07%)
Jul 30, 2015
7.327
7.343
7.306
7.343
127,361
+0.00(+0.00%)
Jul 29, 2015
7.327
7.361
7.327
7.343
126,076
+0.01(+0.12%)
Jul 28, 2015
7.306
7.348
7.301
7.334
94,281
+0.03(+0.39%)
Jul 27, 2015
7.322
7.343
7.295
7.306
277,352
-0.03(-0.42%)
Jul 24, 2015
7.380
7.396
7.279
7.337
214,291
-0.06(-0.87%)
Jul 23, 2015
7.417
7.565
7.390
7.401
139,070
-0.02(-0.21%)
Jul 22, 2015
7.459
7.464
7.416
7.417
258,566
-0.04(-0.60%)
Jul 21, 2015
7.441
7.472
7.430
7.462
221,403
+0.01(+0.14%)
Jul 20, 2015
7.472
7.488
7.441
7.451
173,113
-0.03(-0.42%)
Jul 17, 2015
7.499
7.509
7.467
7.483
169,409
-0.03(-0.42%)
Jul 16, 2015
7.456
7.546
7.451
7.514
195,911
+0.05(+0.63%)
Jul 15, 2015
7.404
7.478
7.393
7.467
184,590
+0.06(+0.85%)
Jul 14, 2015
7.367
7.409
7.367
7.404
139,295
+0.02(+0.28%)
Jul 13, 2015
7.372
7.425
7.372
7.383
314,876
-0.01(-0.07%)
Jul 10, 2015
7.462
7.477
7.383
7.388
139,480
-0.04(-0.50%)
Jul 09, 2015
7.430
7.441
7.404
7.425
240,801
+0.01(+0.14%)
Jul 08, 2015
7.414
7.425
7.388
7.414
416,657
+0.00(+0.00%)
Jul 07, 2015
7.383
7.425
7.378
7.414
250,127
+0.02(+0.21%)
Jul 06, 2015
7.325
7.399
7.320
7.399
156,755
+0.04(+0.57%)
Jul 02, 2015
7.351
7.357
7.357
7.357
113,912
+0.02(+0.29%)
Jul 01, 2015
7.278
7.351
7.272
7.336
218,977
+0.09(+1.23%)
Jun 30, 2015
7.241
7.304
7.230
7.246
446,071
+0.04(+0.51%)
Jun 29, 2015
7.351
7.351
7.194
7.209
551,223
-0.16(-2.14%)
Jun 26, 2015
7.451
7.462
7.341
7.367
344,130
-0.09(-1.20%)
Jun 25, 2015
7.499
7.499
7.456
7.456
154,610
-0.03(-0.42%)
Jun 24, 2015
7.488
7.504
7.478
7.488
145,615
-0.02(-0.28%)
Jun 23, 2015
7.446
7.509
7.441
7.509
156,966
+0.05(+0.63%)
Jun 22, 2015
7.488
7.488
7.441
7.462
176,010
+0.01(+0.07%)
Jun 19, 2015
7.441
7.478
7.420
7.456
125,951
+0.00(+0.04%)
Jun 18, 2015
7.449
7.490
7.449
7.454
106,691
-0.02(-0.21%)
Jun 17, 2015
7.443
7.459
7.443
7.470
267,933
-0.02(-0.21%)
Jun 16, 2015
7.496
7.506
7.470
7.485
141,472
-0.03(-0.42%)
Jun 15, 2015
7.543
7.548
7.496
7.517
95,362
-0.03(-0.42%)
Jun 12, 2015
7.553
7.558
7.538
7.548
158,292
-0.01(-0.14%)
Jun 11, 2015
7.574
7.574
7.553
7.558
122,624
+0.00(+0.00%)
Jun 10, 2015
7.595
7.597
7.553
7.558
151,914
-0.03(-0.41%)
Jun 09, 2015
7.585
7.590
7.585
7.590
181,153
-0.00(-0.01%)
Jun 08, 2015
7.543
7.606
7.527
7.591
314,917
+0.05(+0.71%)
Jun 05, 2015
7.480
7.553
7.464
7.538
169,695
+0.06(+0.84%)
Jun 04, 2015
7.538
7.543
7.470
7.475
208,913
-0.06(-0.76%)
Jun 03, 2015
7.553
7.553
7.527
7.532
142,415
-0.02(-0.28%)
Jun 02, 2015
7.511
7.558
7.485
7.553
189,792
+0.06(+0.77%)
Jun 01, 2015
7.511
7.517
7.496
7.496
129,063
-0.02(-0.21%)
May 29, 2015
7.595
7.600
7.475
7.511
323,291
-0.08(-1.03%)
May 28, 2015
7.595
7.611
7.585
7.590
206,157
-0.02(-0.21%)
May 27, 2015
7.579
7.606
7.569
7.606
163,675
+0.05(+0.62%)
May 26, 2015
7.595
7.611
7.558
7.558
300,628
-0.05(-0.69%)
May 22, 2015
7.626
7.611
7.611
7.611
149,117
-0.01(-0.07%)
May 21, 2015
7.611
7.632
7.611
7.616
172,923
+0.02(+0.28%)
May 20, 2015
7.611
7.616
7.595
7.595
138,321
-0.02(-0.24%)
May 19, 2015
7.593
7.613
7.572
7.613
181,341
+0.02(+0.27%)
May 18, 2015
7.541
7.593
7.541
7.593
145,793
+0.04(+0.55%)
May 15, 2015
7.546
7.598
7.541
7.551
219,794
+0.01(+0.14%)
May 14, 2015
7.577
7.598
7.541
7.541
137,078
-0.01(-0.14%)
May 13, 2015
7.598
7.598
7.551
7.551
130,560
-0.03(-0.41%)
May 12, 2015
7.619
7.619
7.572
7.582
166,690
-0.03(-0.41%)
May 11, 2015
7.587
7.613
7.577
7.613
120,335
+0.02(+0.27%)
May 08, 2015
7.629
7.629
7.572
7.593
258,474
-0.02(-0.21%)
May 07, 2015
7.587
7.613
7.572
7.608
214,704
+0.01(+0.07%)
May 06, 2015
7.619
7.619
7.593
7.603
156,325
-0.02(-0.21%)
May 05, 2015
7.613
7.624
7.572
7.619
280,869
+0.00(+0.00%)
May 04, 2015
7.681
7.681
7.613
7.619
276,937
-0.04(-0.54%)
May 01, 2015
7.676
7.697
7.655
7.660
252,446
-0.03(-0.34%)
Apr 30, 2015
7.728
7.728
7.671
7.686
157,849
-0.03(-0.40%)
Apr 29, 2015
7.712
7.728
7.702
7.717
253,392
+0.00(+0.00%)
Apr 28, 2015
7.681
7.728
7.681
7.717
194,669
+0.04(+0.47%)
Apr 27, 2015
7.733
7.738
7.681
7.681
193,009
-0.04(-0.47%)
Apr 24, 2015
7.738
7.754
7.707
7.717
275,137
-0.02(-0.27%)
Apr 23, 2015
7.723
7.769
7.717
7.738
386,189
+0.04(+0.47%)
Apr 22, 2015
7.738
7.738
7.697
7.702
148,704
-0.02(-0.27%)
Apr 21, 2015
7.764
7.764
7.712
7.723
109,019
-0.01(-0.10%)
Apr 20, 2015
7.684
7.736
7.658
7.730
177,372
+0.07(+0.88%)
Apr 17, 2015
7.668
7.684
7.653
7.663
194,182
+0.01(+0.07%)
Apr 16, 2015
7.653
7.674
7.648
7.658
183,411
+0.01(+0.14%)
Apr 15, 2015
7.663
7.674
7.642
7.648
127,729
-0.01(-0.07%)
Apr 14, 2015
7.642
7.658
7.642
7.653
131,356
+0.01(+0.14%)
Apr 13, 2015
7.658
7.663
7.642
7.642
179,579
-0.01(-0.14%)
Apr 10, 2015
7.648
7.663
7.648
7.653
237,834
+0.00(+0.00%)
Apr 09, 2015
7.653
7.676
7.653
7.653
160,519
+0.01(+0.14%)
Apr 08, 2015
7.622
7.663
7.617
7.642
144,597
+0.02(+0.27%)
Apr 07, 2015
7.580
7.632
7.575
7.622
255,706
+0.04(+0.48%)
Apr 06, 2015
7.575
7.601
7.575
7.585
159,384
+0.01(+0.14%)
Apr 02, 2015
7.585
7.575
7.575
7.575
106,608
+0.00(+0.00%)
Apr 01, 2015
7.565
7.601
7.549
7.575
179,838
+0.02(+0.27%)
Mar 31, 2015
7.554
7.580
7.544
7.554
193,143
+0.01(+0.07%)
Mar 30, 2015
7.544
7.560
7.539
7.549
166,695
+0.01(+0.07%)
Mar 27, 2015
7.554
7.575
7.539
7.544
222,837
+0.00(+0.00%)
Mar 26, 2015
7.549
7.560
7.539
7.544
206,991
-0.01(-0.07%)
Mar 25, 2015
7.544
7.565
7.513
7.549
408,338
+0.01(+0.14%)
Mar 24, 2015
7.534
7.560
7.529
7.539
182,561
+0.00(+0.00%)
Mar 23, 2015
7.492
7.549
7.477
7.539
216,203
+0.07(+0.90%)
Mar 20, 2015
7.482
7.492
7.446
7.472
234,946
+0.02(+0.24%)
Mar 19, 2015
7.469
7.474
7.438
7.453
176,190
-0.01(-0.07%)
Mar 18, 2015
7.464
7.479
7.423
7.459
255,761
-0.01(-0.07%)
Mar 17, 2015
7.500
7.500
7.464
7.464
130,462
-0.04(-0.55%)
Mar 16, 2015
7.479
7.520
7.469
7.505
359,559
+0.03(+0.34%)
Mar 13, 2015
7.459
7.479
7.448
7.479
184,320
+0.01(+0.07%)
Mar 12, 2015
7.495
7.505
7.459
7.474
247,939
-0.02(-0.27%)
Mar 11, 2015
7.495
7.536
7.484
7.495
247,743
+0.01(+0.14%)
Mar 10, 2015
7.505
7.510
7.479
7.484
192,464
-0.02(-0.21%)
Mar 09, 2015
7.453
7.520
7.453
7.500
265,147
+0.02(+0.28%)
Mar 06, 2015
7.474
7.484
7.433
7.479
336,192
+0.01(+0.07%)
Mar 05, 2015
7.484
7.495
7.459
7.474
308,101
-0.01(-0.14%)
Mar 04, 2015
7.479
7.520
7.453
7.484
249,826
+0.03(+0.41%)
Mar 03, 2015
7.423
7.479
7.423
7.453
232,855
+0.03(+0.35%)
Mar 02, 2015
7.412
7.453
7.407
7.428
266,885
+0.03(+0.35%)
Feb 27, 2015
7.423
7.443
7.392
7.402
308,223
-0.01(-0.07%)
Feb 26, 2015
7.459
7.459
7.407
7.407
313,001
-0.06(-0.76%)
Feb 25, 2015
7.479
7.500
7.448
7.464
316,926
-0.02(-0.21%)
Feb 24, 2015
7.469
7.490
7.428
7.479
394,261
+0.01(+0.07%)
Feb 23, 2015
7.407
7.495
7.397
7.474
539,379
+0.08(+1.11%)
Feb 20, 2015
7.345
7.407
7.341
7.392
254,608
+0.06(+0.77%)
Feb 19, 2015
7.330
7.345
7.309
7.335
282,797
+0.01(+0.14%)
Feb 18, 2015
7.304
7.325
7.278
7.325
392,341
+0.04(+0.53%)
Feb 17, 2015
7.301
7.312
7.266
7.286
351,307
+0.01(+0.07%)
Feb 13, 2015
7.322
7.281
7.281
7.281
242,593
+0.01(+0.14%)
Feb 12, 2015
7.266
7.286
7.240
7.271
241,650
+0.03(+0.35%)
Feb 11, 2015
7.199
7.266
7.194
7.245
301,100
+0.03(+0.43%)
Feb 10, 2015
7.189
7.230
7.178
7.214
239,374
+0.03(+0.36%)
Feb 09, 2015
7.158
7.214
7.158
7.189
311,557
+0.02(+0.21%)
Feb 06, 2015
7.143
7.173
7.122
7.173
184,089
+0.03(+0.36%)
Feb 05, 2015
7.132
7.163
7.122
7.148
337,871
+0.02(+0.29%)
Feb 04, 2015
7.132
7.148
7.122
7.127
175,689
-0.01(-0.14%)
Feb 03, 2015
7.127
7.155
7.122
7.137
225,713
+0.02(+0.22%)
Feb 02, 2015
7.091
7.132
7.091
7.122
232,635
+0.03(+0.43%)
Jan 30, 2015
7.071
7.112
7.071
7.091
187,868
+0.00(+0.00%)
Jan 29, 2015
7.071
7.117
7.055
7.091
251,631
+0.03(+0.44%)
Jan 28, 2015
7.096
7.096
7.050
7.061
150,194
-0.04(-0.51%)
Jan 27, 2015
7.076
7.102
7.071
7.096
174,858
+0.01(+0.14%)
Jan 26, 2015
7.081
7.115
7.081
7.086
372,683
+0.01(+0.07%)
Jan 23, 2015
7.061
7.112
7.055
7.081
485,180
+0.01(+0.14%)
Jan 22, 2015
7.045
7.086
7.045
7.071
264,707
+0.02(+0.22%)
Jan 21, 2015
7.025
7.055
7.009
7.055
326,048
+0.03(+0.44%)
Jan 20, 2015
7.071
7.071
7.020
7.024
379,202
-0.03(-0.37%)
Jan 16, 2015
7.025
7.061
7.025
7.050
383,913
+0.02(+0.29%)
Jan 15, 2015
7.081
7.081
7.030
7.030
145,780
-0.02(-0.29%)
Jan 14, 2015
7.086
7.086
7.050
7.050
184,423
-0.05(-0.65%)
Jan 13, 2015
7.102
7.137
7.096
7.096
124,173
+0.00(+0.00%)
Jan 12, 2015
7.091
7.102
7.069
7.096
166,696
+0.01(+0.14%)
Jan 09, 2015
7.081
7.096
7.061
7.086
121,819
-0.01(-0.07%)
Jan 08, 2015
7.050
7.102
7.045
7.091
148,938
+0.04(+0.51%)
Jan 07, 2015
7.050
7.076
7.025
7.055
248,303
+0.01(+0.15%)
Jan 06, 2015
7.107
7.107
7.045
7.045
185,319
-0.09(-1.22%)
Jan 05, 2015
7.086
7.137
7.045
7.132
299,759
+0.04(+0.51%)
Jan 02, 2015
7.091
7.107
7.031
7.096
147,765
-0.02(-0.29%)
Dec 31, 2014
7.004
7.117
7.117
7.117
598,187
+0.10(+1.46%)
Dec 30, 2014
6.979
7.035
6.973
7.014
642,395
-0.01(-0.15%)
Dec 29, 2014
7.055
7.081
7.009
7.025
684,611
-0.07(-0.94%)
Dec 26, 2014
7.035
7.091
7.020
7.091
196,986
+0.04(+0.62%)
Dec 24, 2014
7.032
7.048
7.048
7.048
303,766
+0.00(+0.00%)
Dec 23, 2014
7.012
7.083
7.012
7.048
384,474
+0.06(+0.88%)
Dec 22, 2014
7.089
7.094
6.966
6.987
627,907
-0.13(-1.83%)
Dec 19, 2014
6.990
7.142
6.984
7.117
752,438
+0.13(+1.81%)
Dec 18, 2014
7.005
7.046
6.954
6.990
667,471
+0.01(+0.07%)
Dec 17, 2014
6.894
6.985
6.891
6.985
655,944
+0.09(+1.32%)
Dec 16, 2014
6.975
6.975
6.894
6.894
589,767
-0.11(-1.52%)
Dec 15, 2014
7.046
7.056
6.970
7.000
284,931
-0.05(-0.65%)
Dec 12, 2014
7.086
7.106
7.030
7.046
276,146
-0.08(-1.07%)
Dec 11, 2014
7.101
7.127
7.096
7.122
271,835
+0.01(+0.07%)
Dec 10, 2014
7.112
7.127
7.077
7.117
447,664
-0.01(-0.07%)
Dec 09, 2014
7.101
7.142
7.071
7.122
663,139
+0.01(+0.11%)
Dec 08, 2014
7.106
7.122
7.101
7.114
308,528
-0.02(-0.25%)
Dec 05, 2014
7.142
7.152
7.122
7.132
284,667
-0.04(-0.57%)
Dec 04, 2014
7.147
7.172
7.122
7.172
319,097
+0.01(+0.14%)
Dec 03, 2014
7.137
7.167
7.137
7.162
433,949
+0.00(+0.00%)
Dec 02, 2014
7.132
7.182
7.127
7.162
275,333
+0.03(+0.43%)
Dec 01, 2014
7.167
7.177
7.112
7.132
402,706
-0.09(-1.19%)
Nov 28, 2014
7.193
7.218
7.166
7.218
107,636
+0.04(+0.49%)
Nov 26, 2014
7.182
7.182
7.182
7.182
137,113
-0.02(-0.21%)
Nov 25, 2014
7.167
7.203
7.162
7.198
216,850
+0.02(+0.28%)
Nov 24, 2014
7.203
7.208
7.177
7.177
322,261
-0.01(-0.14%)
Nov 21, 2014
7.167
7.193
7.167
7.188
283,899
+0.03(+0.35%)
Nov 20, 2014
7.112
7.182
7.112
7.162
303,943
+0.02(+0.28%)
Nov 19, 2014
7.132
7.142
7.117
7.142
315,098
+0.01(+0.11%)
Nov 18, 2014
7.144
7.149
7.120
7.134
277,701
-0.02(-0.21%)
Nov 17, 2014
7.124
7.175
7.124
7.149
521,582
-0.07(-0.91%)
Nov 14, 2014
7.195
7.240
7.170
7.215
293,861
+0.01(+0.07%)
Nov 13, 2014
7.190
7.225
7.185
7.210
231,853
+0.02(+0.21%)
Nov 12, 2014
7.190
7.205
7.175
7.195
220,800
+0.00(+0.00%)
Nov 11, 2014
7.170
7.195
7.170
7.195
145,103
+0.02(+0.21%)
Nov 10, 2014
7.185
7.195
7.170
7.180
162,650
-0.02(-0.21%)
Nov 07, 2014
7.154
7.195
7.154
7.195
209,550
+0.02(+0.21%)
Nov 06, 2014
7.195
7.205
7.180
7.180
215,363
-0.02(-0.21%)
Nov 05, 2014
7.185
7.210
7.185
7.195
299,714
-0.01(-0.07%)
Nov 04, 2014
7.205
7.210
7.195
7.200
184,903
-0.02(-0.28%)
Nov 03, 2014
7.210
7.225
7.200
7.220
148,070
+0.02(+0.21%)
Oct 31, 2014
7.215
7.235
7.195
7.205
161,491
+0.01(+0.14%)
Oct 30, 2014
7.185
7.210
7.109
7.195
132,621
-0.02(-0.21%)
Oct 29, 2014
7.230
7.235
7.175
7.210
182,081
-0.02(-0.28%)
Oct 28, 2014
7.205
7.230
7.094
7.230
179,740
+0.03(+0.42%)
Oct 27, 2014
7.200
7.220
7.220
7.200
185,018
-0.02(-0.28%)
Oct 24, 2014
7.195
7.235
7.195
7.220
148,534
+0.02(+0.21%)
Oct 23, 2014
7.180
7.215
7.180
7.205
121,433
+0.03(+0.42%)
Oct 22, 2014
7.165
7.230
7.165
7.175
237,258
+0.00(+0.04%)
Oct 21, 2014
7.142
7.177
7.122
7.172
153,422
+0.03(+0.42%)
Oct 20, 2014
7.142
7.157
7.117
7.142
325,210
+0.01(+0.14%)
Oct 17, 2014
7.102
7.162
7.047
7.132
276,798
+0.03(+0.42%)
Oct 16, 2014
6.936
7.127
6.896
7.102
492,217
+0.11(+1.58%)
Oct 15, 2014
7.072
7.072
6.951
6.992
633,061
-0.13(-1.76%)
Oct 14, 2014
7.167
7.172
7.112
7.117
387,312
-0.04(-0.56%)
Oct 13, 2014
7.177
7.187
7.127
7.157
176,906
-0.05(-0.63%)
Oct 10, 2014
7.172
7.202
7.157
7.202
205,308
+0.03(+0.35%)
Oct 09, 2014
7.232
7.242
7.152
7.177
679,349
-0.05(-0.69%)
Oct 08, 2014
7.202
7.227
7.192
7.227
171,131
+0.01(+0.14%)
Oct 07, 2014
7.222
7.232
7.197
7.217
241,364
-0.03(-0.42%)
Oct 06, 2014
7.242
7.252
7.222
7.247
185,198
+0.02(+0.28%)
Oct 03, 2014
7.197
7.232
7.197
7.227
89,917
+0.04(+0.49%)
Oct 02, 2014
7.232
7.247
7.170
7.192
244,211
-0.06(-0.76%)
Oct 01, 2014
7.287
7.318
7.237
7.247
200,600
-0.06(-0.82%)
Sep 30, 2014
7.237
7.308
7.188
7.308
625,743
+0.07(+0.90%)
Sep 29, 2014
7.272
7.272
7.227
7.242
156,943
-0.08(-1.03%)
Sep 26, 2014
7.267
7.323
7.267
7.318
249,947
+0.03(+0.34%)
Sep 25, 2014
7.293
7.308
7.268
7.293
199,496
-0.02(-0.27%)
Sep 24, 2014
7.282
7.318
7.277
7.313
149,427
+0.02(+0.21%)
Sep 23, 2014
7.282
7.338
7.272
7.298
211,572
+0.01(+0.14%)
Sep 22, 2014
7.373
7.378
7.267
7.287
316,645
-0.07(-0.95%)
Sep 19, 2014
7.398
7.398
7.333
7.358
186,960
-0.01(-0.18%)
Sep 18, 2014
7.386
7.396
7.356
7.371
180,560
-0.00(-0.07%)
Sep 17, 2014
7.356
7.386
7.356
7.376
268,642
+0.02(+0.27%)
Sep 16, 2014
7.376
7.381
7.351
7.356
159,221
-0.03(-0.47%)
Sep 15, 2014
7.411
7.426
7.391
7.391
127,239
-0.03(-0.40%)
Sep 12, 2014
7.421
7.421
7.411
7.421
91,133
-0.01(-0.20%)
Sep 11, 2014
7.451
7.451
7.421
7.436
368,492
+0.02(+0.27%)
Sep 10, 2014
7.431
7.431
7.391
7.416
127,299
-0.01(-0.20%)
Sep 09, 2014
7.411
7.431
7.396
7.431
149,167
+0.02(+0.27%)
Sep 08, 2014
7.416
7.426
7.381
7.411
103,034
-0.02(-0.27%)
Sep 05, 2014
7.461
7.471
7.401
7.431
210,578
-0.03(-0.47%)
Sep 04, 2014
7.476
7.476
7.451
7.466
116,797
-0.01(-0.13%)
Sep 03, 2014
7.471
7.486
7.456
7.476
120,398
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.