Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.618	6.644	6.644	6.644	657,107	+0.03(+0.48%)
Dec 30, 2015	6.528	6.613	6.523	6.613	505,841	+0.09(+1.37%)
Dec 29, 2015	6.555	6.570	6.518	6.523	350,633	-0.00(-0.03%)
Dec 28, 2015	6.609	6.609	6.500	6.525	448,716	-0.08(-1.26%)
Dec 24, 2015	6.588	6.609	6.609	6.609	156,573	+0.04(+0.56%)
Dec 23, 2015	6.546	6.593	6.541	6.572	546,929	+0.03(+0.40%)
Dec 22, 2015	6.478	6.551	6.468	6.546	157,088	+0.04(+0.64%)
Dec 21, 2015	6.546	6.551	6.504	6.504	463,160	-0.03(-0.43%)
Dec 18, 2015	6.517	6.548	6.481	6.533	583,953	+0.02(+0.24%)
Dec 17, 2015	6.475	6.517	6.449	6.517	375,974	+0.05(+0.80%)
Dec 16, 2015	6.361	6.475	6.356	6.465	569,204	+0.10(+1.63%)
Dec 15, 2015	6.309	6.387	6.299	6.361	527,129	+0.07(+1.16%)
Dec 14, 2015	6.372	6.392	6.263	6.289	1,067,166	-0.12(-1.94%)
Dec 11, 2015	6.424	6.501	6.392	6.413	440,319	-0.08(-1.28%)
Dec 10, 2015	6.543	6.543	6.496	6.496	241,858	-0.06(-0.87%)
Dec 09, 2015	6.600	6.605	6.538	6.553	231,642	-0.03(-0.47%)
Dec 08, 2015	6.610	6.610	6.574	6.585	199,301	-0.01(-0.08%)
Dec 07, 2015	6.668	6.672	6.590	6.590	247,158	-0.09(-1.40%)
Dec 04, 2015	6.657	6.704	6.652	6.683	199,719	+0.01(+0.08%)
Dec 03, 2015	6.704	6.704	6.668	6.678	180,622	-0.01(-0.16%)
Dec 02, 2015	6.735	6.742	6.668	6.688	327,607	-0.04(-0.62%)
Dec 01, 2015	6.797	6.823	6.730	6.730	256,594	-0.09(-1.29%)
Nov 30, 2015	6.792	6.834	6.771	6.818	188,745	+0.06(+0.84%)
Nov 27, 2015	6.761	6.771	6.745	6.761	60,225	+0.00(+0.00%)
Nov 25, 2015	6.797	6.761	6.761	6.761	176,782	-0.03(-0.38%)
Nov 24, 2015	6.813	6.818	6.751	6.787	256,652	-0.03(-0.38%)
Nov 23, 2015	6.803	6.813	6.766	6.813	346,740	+0.03(+0.38%)
Nov 20, 2015	6.777	6.839	6.761	6.787	279,268	+0.01(+0.08%)
Nov 19, 2015	6.782	6.803	6.751	6.782	316,284	+0.02(+0.28%)
Nov 18, 2015	6.752	6.783	6.742	6.763	351,349	+0.01(+0.15%)
Nov 17, 2015	6.726	6.752	6.711	6.752	276,494	+0.02(+0.23%)
Nov 16, 2015	6.706	6.747	6.690	6.737	197,055	-0.01(-0.08%)
Nov 13, 2015	6.665	6.752	6.665	6.742	141,109	+0.08(+1.16%)
Nov 12, 2015	6.737	6.763	6.665	6.665	213,561	-0.10(-1.53%)
Nov 11, 2015	6.773	6.773	6.737	6.768	190,277	+0.02(+0.31%)
Nov 10, 2015	6.788	6.804	6.737	6.747	238,668	-0.05(-0.76%)
Nov 09, 2015	6.814	6.825	6.782	6.799	197,162	-0.04(-0.53%)
Nov 06, 2015	6.799	6.835	6.799	6.835	153,784	-0.03(-0.38%)
Nov 05, 2015	6.835	6.866	6.794	6.861	200,236	+0.02(+0.23%)
Nov 04, 2015	6.788	6.861	6.788	6.845	288,902	+0.04(+0.61%)
Nov 03, 2015	6.773	6.814	6.768	6.804	219,528	+0.02(+0.30%)
Nov 02, 2015	6.794	6.813	6.763	6.783	221,879	-0.02(-0.30%)
Oct 30, 2015	6.856	6.856	6.794	6.804	118,083	-0.05(-0.75%)
Oct 29, 2015	6.845	6.866	6.837	6.856	218,720	-0.01(-0.08%)
Oct 28, 2015	6.825	6.861	6.819	6.861	188,268	+0.03(+0.45%)
Oct 27, 2015	6.856	6.866	6.809	6.830	123,683	-0.03(-0.38%)
Oct 26, 2015	6.840	6.866	6.825	6.856	115,615	+0.00(+0.00%)
Oct 23, 2015	6.856	6.881	6.840	6.856	48,767	+0.00(+0.00%)
Oct 22, 2015	6.783	6.876	6.783	6.856	208,672	+0.08(+1.14%)
Oct 21, 2015	6.845	6.845	6.773	6.778	143,215	-0.03(-0.41%)
Oct 20, 2015	6.811	6.821	6.791	6.806	110,015	-0.01(-0.15%)
Oct 19, 2015	6.796	6.852	6.796	6.816	210,421	-0.01(-0.08%)
Oct 16, 2015	6.827	6.837	6.796	6.821	216,675	+0.02(+0.23%)
Oct 15, 2015	6.821	6.827	6.801	6.806	132,399	-0.02(-0.30%)
Oct 14, 2015	6.832	6.857	6.821	6.827	179,632	-0.04(-0.60%)
Oct 13, 2015	6.898	6.898	6.842	6.868	81,978	-0.03(-0.37%)
Oct 12, 2015	6.909	6.915	6.886	6.893	92,966	-0.04(-0.52%)
Oct 09, 2015	6.873	6.955	6.873	6.929	158,557	+0.07(+0.97%)
Oct 08, 2015	6.760	6.878	6.760	6.862	210,578	+0.09(+1.29%)
Oct 07, 2015	6.770	6.806	6.768	6.775	117,668	+0.01(+0.08%)
Oct 06, 2015	6.775	6.779	6.755	6.770	85,259	-0.02(-0.23%)
Oct 05, 2015	6.760	6.801	6.739	6.785	141,243	+0.03(+0.38%)
Oct 02, 2015	6.729	6.760	6.698	6.760	110,929	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.