Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.632
6.644
6.599
6.616
175,529
-0.02(-0.33%)
Feb 26, 2016
6.627
6.644
6.599
6.638
124,049
+0.02(+0.25%)
Feb 25, 2016
6.566
6.621
6.561
6.621
106,905
+0.05(+0.75%)
Feb 24, 2016
6.550
6.588
6.522
6.572
153,918
+0.02(+0.25%)
Feb 23, 2016
6.533
6.561
6.511
6.555
185,223
+0.02(+0.25%)
Feb 22, 2016
6.550
6.588
6.517
6.539
151,636
+0.02(+0.34%)
Feb 19, 2016
6.473
6.533
6.473
6.517
153,551
+0.04(+0.68%)
Feb 18, 2016
6.555
6.555
6.473
6.473
153,054
-0.05(-0.80%)
Feb 17, 2016
6.476
6.525
6.465
6.525
150,888
+0.04(+0.68%)
Feb 16, 2016
6.470
6.492
6.459
6.481
171,240
+0.01(+0.17%)
Feb 12, 2016
6.454
6.470
6.470
6.470
156,922
+0.03(+0.51%)
Feb 11, 2016
6.427
6.459
6.421
6.437
175,307
-0.04(-0.68%)
Feb 10, 2016
6.536
6.536
6.443
6.481
258,693
-0.02(-0.25%)
Feb 09, 2016
6.432
6.498
6.416
6.498
154,282
+0.00(+0.00%)
Feb 08, 2016
6.476
6.528
6.471
6.498
195,858
-0.08(-1.17%)
Feb 05, 2016
6.635
6.635
6.558
6.574
275,218
-0.08(-1.23%)
Feb 04, 2016
6.662
6.673
6.596
6.656
153,044
-0.02(-0.25%)
Feb 03, 2016
6.689
6.700
6.637
6.673
120,106
-0.01(-0.08%)
Feb 02, 2016
6.645
6.689
6.635
6.678
251,276
+0.00(+0.00%)
Feb 01, 2016
6.640
6.684
6.640
6.678
305,426
+0.02(+0.25%)
Jan 29, 2016
6.618
6.678
6.602
6.662
241,797
+0.04(+0.66%)
Jan 28, 2016
6.558
6.640
6.536
6.618
113,274
+0.06(+0.92%)
Jan 27, 2016
6.563
6.618
6.509
6.558
372,031
+0.04(+0.59%)
Jan 26, 2016
6.443
6.525
6.432
6.520
184,254
+0.09(+1.45%)
Jan 25, 2016
6.525
6.525
6.427
6.427
337,284
-0.10(-1.51%)
Jan 22, 2016
6.465
6.531
6.465
6.525
128,559
+0.10(+1.53%)
Jan 21, 2016
6.437
6.492
6.383
6.427
588,232
+0.03(+0.43%)
Jan 20, 2016
6.454
6.454
6.330
6.399
547,227
-0.08(-1.27%)
Jan 19, 2016
6.602
6.602
6.465
6.481
527,103
-0.08(-1.17%)
Jan 15, 2016
6.585
6.558
6.558
6.558
346,909
-0.08(-1.16%)
Jan 14, 2016
6.629
6.645
6.569
6.635
155,767
-0.00(-0.00%)
Jan 13, 2016
6.750
6.758
6.613
6.635
491,375
-0.09(-1.38%)
Jan 12, 2016
6.766
6.782
6.722
6.728
152,651
-0.03(-0.49%)
Jan 11, 2016
6.793
6.799
6.760
6.760
178,621
-0.05(-0.72%)
Jan 08, 2016
6.804
6.832
6.782
6.810
124,560
-0.01(-0.16%)
Jan 07, 2016
6.821
6.837
6.799
6.821
225,520
-0.04(-0.64%)
Jan 06, 2016
6.815
6.897
6.815
6.864
140,614
-0.02(-0.32%)
Jan 05, 2016
6.826
6.886
6.826
6.886
113,661
+0.05(+0.80%)
Jan 04, 2016
6.881
6.886
6.777
6.832
291,426
-0.09(-1.27%)
Dec 31, 2015
6.892
6.919
6.919
6.919
630,977
+0.03(+0.48%)
Dec 30, 2015
6.799
6.886
6.793
6.886
485,726
+0.09(+1.37%)
Dec 29, 2015
6.826
6.843
6.788
6.793
336,690
-0.00(-0.03%)
Dec 28, 2015
6.883
6.883
6.769
6.795
430,873
-0.09(-1.26%)
Dec 24, 2015
6.861
6.883
6.883
6.883
150,347
+0.04(+0.56%)
Dec 23, 2015
6.817
6.866
6.812
6.844
525,180
+0.03(+0.40%)
Dec 22, 2015
6.747
6.823
6.736
6.817
150,841
+0.04(+0.64%)
Dec 21, 2015
6.817
6.823
6.774
6.774
444,743
-0.03(-0.43%)
Dec 18, 2015
6.787
6.819
6.749
6.803
560,733
+0.02(+0.24%)
Dec 17, 2015
6.744
6.787
6.717
6.787
361,024
+0.05(+0.80%)
Dec 16, 2015
6.625
6.744
6.619
6.733
546,570
+0.11(+1.63%)
Dec 15, 2015
6.571
6.652
6.560
6.625
506,168
+0.08(+1.16%)
Dec 14, 2015
6.635
6.657
6.522
6.549
1,024,731
-0.13(-1.94%)
Dec 11, 2015
6.690
6.771
6.657
6.679
422,809
-0.09(-1.28%)
Dec 10, 2015
6.814
6.814
6.765
6.765
232,241
-0.06(-0.87%)
Dec 09, 2015
6.873
6.879
6.809
6.825
222,431
-0.03(-0.47%)
Dec 08, 2015
6.884
6.884
6.846
6.857
191,376
-0.01(-0.08%)
Dec 07, 2015
6.944
6.949
6.863
6.863
237,330
-0.10(-1.40%)
Dec 04, 2015
6.933
6.982
6.927
6.960
191,778
+0.01(+0.08%)
Dec 03, 2015
6.982
6.982
6.944
6.955
173,439
-0.01(-0.16%)
Dec 02, 2015
7.014
7.022
6.944
6.965
314,580
-0.04(-0.62%)
Dec 01, 2015
7.079
7.106
7.009
7.009
246,391
-0.09(-1.29%)
Nov 30, 2015
7.073
7.117
7.052
7.101
181,239
+0.06(+0.84%)
Nov 27, 2015
7.041
7.052
7.025
7.041
57,830
+0.00(+0.00%)
Nov 25, 2015
7.079
7.041
7.041
7.041
169,752
-0.03(-0.38%)
Nov 24, 2015
7.095
7.101
7.030
7.068
246,446
-0.03(-0.38%)
Nov 23, 2015
7.084
7.095
7.046
7.095
332,951
+0.03(+0.38%)
Nov 20, 2015
7.057
7.122
7.041
7.068
268,163
+0.01(+0.08%)
Nov 19, 2015
7.063
7.084
7.030
7.063
303,707
+0.02(+0.28%)
Nov 18, 2015
7.032
7.064
7.021
7.043
337,377
+0.01(+0.15%)
Nov 17, 2015
7.005
7.032
6.989
7.032
265,500
+0.02(+0.23%)
Nov 16, 2015
6.984
7.027
6.967
7.016
189,219
-0.01(-0.08%)
Nov 13, 2015
6.941
7.032
6.941
7.021
135,498
+0.08(+1.16%)
Nov 12, 2015
7.016
7.043
6.941
6.941
205,069
-0.11(-1.53%)
Nov 11, 2015
7.053
7.053
7.016
7.048
182,711
+0.02(+0.31%)
Nov 10, 2015
7.070
7.086
7.016
7.027
229,178
-0.05(-0.76%)
Nov 09, 2015
7.096
7.107
7.063
7.080
189,321
-0.04(-0.53%)
Nov 06, 2015
7.080
7.118
7.080
7.118
147,668
-0.03(-0.38%)
Nov 05, 2015
7.118
7.150
7.075
7.145
192,273
+0.02(+0.23%)
Nov 04, 2015
7.070
7.145
7.070
7.129
277,413
+0.04(+0.61%)
Nov 03, 2015
7.053
7.096
7.048
7.086
210,798
+0.02(+0.30%)
Nov 02, 2015
7.075
7.096
7.043
7.064
213,056
-0.02(-0.30%)
Oct 30, 2015
7.139
7.139
7.075
7.086
113,387
-0.05(-0.75%)
Oct 29, 2015
7.129
7.150
7.121
7.139
210,022
-0.01(-0.08%)
Oct 28, 2015
7.107
7.145
7.102
7.145
180,782
+0.03(+0.45%)
Oct 27, 2015
7.139
7.150
7.091
7.113
118,764
-0.03(-0.38%)
Oct 26, 2015
7.123
7.150
7.107
7.139
111,017
+0.00(+0.00%)
Oct 23, 2015
7.139
7.166
7.123
7.139
46,827
+0.00(+0.00%)
Oct 22, 2015
7.064
7.161
7.064
7.139
200,374
+0.08(+1.14%)
Oct 21, 2015
7.129
7.129
7.053
7.059
137,520
-0.03(-0.41%)
Oct 20, 2015
7.093
7.104
7.072
7.088
105,641
-0.01(-0.15%)
Oct 19, 2015
7.077
7.136
7.077
7.099
202,053
-0.01(-0.08%)
Oct 16, 2015
7.109
7.120
7.077
7.104
208,058
+0.02(+0.23%)
Oct 15, 2015
7.104
7.109
7.082
7.088
127,134
-0.02(-0.30%)
Oct 14, 2015
7.115
7.141
7.104
7.109
172,489
-0.04(-0.60%)
Oct 13, 2015
7.184
7.184
7.125
7.152
78,718
-0.03(-0.37%)
Oct 12, 2015
7.195
7.202
7.171
7.179
89,269
-0.04(-0.52%)
Oct 09, 2015
7.157
7.243
7.157
7.216
152,252
+0.07(+0.97%)
Oct 08, 2015
7.040
7.163
7.040
7.147
202,205
+0.09(+1.29%)
Oct 07, 2015
7.050
7.088
7.048
7.056
112,989
+0.01(+0.08%)
Oct 06, 2015
7.056
7.060
7.034
7.050
81,868
-0.02(-0.23%)
Oct 05, 2015
7.040
7.082
7.018
7.066
135,626
+0.03(+0.38%)
Oct 02, 2015
7.008
7.040
6.976
7.040
106,518
-0.01(-0.15%)
Oct 01, 2015
7.056
7.066
7.024
7.050
181,994
-0.03(-0.38%)
Sep 30, 2015
7.104
7.109
7.029
7.077
193,829
-0.01(-0.08%)
Sep 29, 2015
7.125
7.125
7.066
7.082
142,911
-0.03(-0.45%)
Sep 28, 2015
7.141
7.168
7.093
7.115
167,286
-0.06(-0.82%)
Sep 25, 2015
7.120
7.179
7.109
7.173
147,631
+0.07(+0.98%)
Sep 24, 2015
7.147
7.147
7.093
7.104
124,794
-0.04(-0.60%)
Sep 23, 2015
7.189
7.243
7.141
7.147
236,390
-0.04(-0.60%)
Sep 22, 2015
7.221
7.237
7.184
7.189
226,853
-0.06(-0.81%)
Sep 21, 2015
7.248
7.280
7.232
7.248
72,726
-0.00(-0.03%)
Sep 18, 2015
7.229
7.266
7.229
7.250
114,192
+0.01(+0.15%)
Sep 17, 2015
7.240
7.261
7.234
7.240
139,159
-0.03(-0.37%)
Sep 16, 2015
7.224
7.266
7.208
7.266
99,449
+0.03(+0.37%)
Sep 15, 2015
7.176
7.240
7.176
7.240
120,639
+0.07(+0.96%)
Sep 14, 2015
7.192
7.197
7.171
7.171
96,854
-0.03(-0.37%)
Sep 11, 2015
7.181
7.213
7.176
7.197
69,914
+0.00(+0.00%)
Sep 10, 2015
7.181
7.208
7.181
7.197
84,381
+0.01(+0.14%)
Sep 09, 2015
7.229
7.261
7.182
7.187
84,660
-0.03(-0.44%)
Sep 08, 2015
7.272
7.272
7.208
7.218
122,370
-0.05(-0.73%)
Sep 04, 2015
7.202
7.272
7.272
7.272
165,554
+0.03(+0.44%)
Sep 03, 2015
7.192
7.240
7.181
7.240
157,076
+0.05(+0.67%)
Sep 02, 2015
7.176
7.208
7.176
7.192
239,005
+0.02(+0.30%)
Sep 01, 2015
7.165
7.176
7.133
7.171
171,801
-0.02(-0.30%)
Aug 31, 2015
7.165
7.202
7.144
7.192
280,493
+0.02(+0.30%)
Aug 28, 2015
7.155
7.176
7.144
7.171
112,770
-0.01(-0.07%)
Aug 27, 2015
7.192
7.218
7.155
7.176
176,467
-0.02(-0.22%)
Aug 26, 2015
7.176
7.213
7.162
7.192
146,026
+0.04(+0.59%)
Aug 25, 2015
7.070
7.197
7.059
7.149
382,565
+0.13(+1.89%)
Aug 24, 2015
6.905
7.038
6.549
7.016
474,841
-0.14(-1.93%)
Aug 21, 2015
7.187
7.218
7.128
7.155
320,512
-0.05(-0.66%)
Aug 20, 2015
7.240
7.250
7.202
7.202
155,539
-0.04(-0.55%)
Aug 19, 2015
7.237
7.253
7.216
7.242
115,752
-0.01(-0.07%)
Aug 18, 2015
7.226
7.258
7.216
7.248
116,637
+0.01(+0.07%)
Aug 17, 2015
7.274
7.291
7.216
7.242
208,586
-0.04(-0.51%)
Aug 14, 2015
7.258
7.279
7.237
7.279
127,368
+0.01(+0.15%)
Aug 13, 2015
7.253
7.301
7.253
7.269
169,323
+0.00(+0.00%)
Aug 12, 2015
7.232
7.290
7.226
7.269
168,508
+0.02(+0.29%)
Aug 11, 2015
7.269
7.311
7.237
7.248
298,752
-0.02(-0.29%)
Aug 10, 2015
7.343
7.343
7.269
7.269
131,918
-0.06(-0.79%)
Aug 07, 2015
7.327
7.343
7.301
7.327
198,528
-0.01(-0.07%)
Aug 06, 2015
7.369
7.375
7.306
7.332
133,176
-0.05(-0.72%)
Aug 05, 2015
7.353
7.385
7.332
7.385
90,742
+0.03(+0.43%)
Aug 04, 2015
7.364
7.374
7.327
7.353
133,493
-0.03(-0.36%)
Aug 03, 2015
7.343
7.396
7.343
7.380
119,643
+0.03(+0.43%)
Jul 31, 2015
7.359
7.359
7.327
7.348
85,584
+0.01(+0.07%)
Jul 30, 2015
7.327
7.343
7.306
7.343
127,361
+0.00(+0.00%)
Jul 29, 2015
7.327
7.361
7.327
7.343
126,076
+0.01(+0.12%)
Jul 28, 2015
7.306
7.348
7.301
7.334
94,281
+0.03(+0.39%)
Jul 27, 2015
7.322
7.343
7.295
7.306
277,352
-0.03(-0.42%)
Jul 24, 2015
7.380
7.396
7.279
7.337
214,291
-0.06(-0.87%)
Jul 23, 2015
7.417
7.565
7.390
7.401
139,070
-0.02(-0.21%)
Jul 22, 2015
7.459
7.464
7.416
7.417
258,566
-0.04(-0.60%)
Jul 21, 2015
7.441
7.472
7.430
7.462
221,403
+0.01(+0.14%)
Jul 20, 2015
7.472
7.488
7.441
7.451
173,113
-0.03(-0.42%)
Jul 17, 2015
7.499
7.509
7.467
7.483
169,409
-0.03(-0.42%)
Jul 16, 2015
7.456
7.546
7.451
7.514
195,911
+0.05(+0.63%)
Jul 15, 2015
7.404
7.478
7.393
7.467
184,590
+0.06(+0.85%)
Jul 14, 2015
7.367
7.409
7.367
7.404
139,295
+0.02(+0.28%)
Jul 13, 2015
7.372
7.425
7.372
7.383
314,876
-0.01(-0.07%)
Jul 10, 2015
7.462
7.477
7.383
7.388
139,480
-0.04(-0.50%)
Jul 09, 2015
7.430
7.441
7.404
7.425
240,801
+0.01(+0.14%)
Jul 08, 2015
7.414
7.425
7.388
7.414
416,657
+0.00(+0.00%)
Jul 07, 2015
7.383
7.425
7.378
7.414
250,127
+0.02(+0.21%)
Jul 06, 2015
7.325
7.399
7.320
7.399
156,755
+0.04(+0.57%)
Jul 02, 2015
7.351
7.357
7.357
7.357
113,912
+0.02(+0.29%)
Jul 01, 2015
7.278
7.351
7.272
7.336
218,977
+0.09(+1.23%)
Jun 30, 2015
7.241
7.304
7.230
7.246
446,071
+0.04(+0.51%)
Jun 29, 2015
7.351
7.351
7.194
7.209
551,223
-0.16(-2.14%)
Jun 26, 2015
7.451
7.462
7.341
7.367
344,130
-0.09(-1.20%)
Jun 25, 2015
7.499
7.499
7.456
7.456
154,610
-0.03(-0.42%)
Jun 24, 2015
7.488
7.504
7.478
7.488
145,615
-0.02(-0.28%)
Jun 23, 2015
7.446
7.509
7.441
7.509
156,966
+0.05(+0.63%)
Jun 22, 2015
7.488
7.488
7.441
7.462
176,010
+0.01(+0.07%)
Jun 19, 2015
7.441
7.478
7.420
7.456
125,951
+0.00(+0.04%)
Jun 18, 2015
7.449
7.490
7.449
7.454
106,691
-0.02(-0.21%)
Jun 17, 2015
7.443
7.459
7.443
7.470
267,933
-0.02(-0.21%)
Jun 16, 2015
7.496
7.506
7.470
7.485
141,472
-0.03(-0.42%)
Jun 15, 2015
7.543
7.548
7.496
7.517
95,362
-0.03(-0.42%)
Jun 12, 2015
7.553
7.558
7.538
7.548
158,292
-0.01(-0.14%)
Jun 11, 2015
7.574
7.574
7.553
7.558
122,624
+0.00(+0.00%)
Jun 10, 2015
7.595
7.597
7.553
7.558
151,914
-0.03(-0.41%)
Jun 09, 2015
7.585
7.590
7.585
7.590
181,153
-0.00(-0.01%)
Jun 08, 2015
7.543
7.606
7.527
7.591
314,917
+0.05(+0.71%)
Jun 05, 2015
7.480
7.553
7.464
7.538
169,695
+0.06(+0.84%)
Jun 04, 2015
7.538
7.543
7.470
7.475
208,913
-0.06(-0.76%)
Jun 03, 2015
7.553
7.553
7.527
7.532
142,415
-0.02(-0.28%)
Jun 02, 2015
7.511
7.558
7.485
7.553
189,792
+0.06(+0.77%)
Jun 01, 2015
7.511
7.517
7.496
7.496
129,063
-0.02(-0.21%)
May 29, 2015
7.595
7.600
7.475
7.511
323,291
-0.08(-1.03%)
May 28, 2015
7.595
7.611
7.585
7.590
206,157
-0.02(-0.21%)
May 27, 2015
7.579
7.606
7.569
7.606
163,675
+0.05(+0.62%)
May 26, 2015
7.595
7.611
7.558
7.558
300,628
-0.05(-0.69%)
May 22, 2015
7.626
7.611
7.611
7.611
149,117
-0.01(-0.07%)
May 21, 2015
7.611
7.632
7.611
7.616
172,923
+0.02(+0.28%)
May 20, 2015
7.611
7.616
7.595
7.595
138,321
-0.02(-0.24%)
May 19, 2015
7.593
7.613
7.572
7.613
181,341
+0.02(+0.27%)
May 18, 2015
7.541
7.593
7.541
7.593
145,793
+0.04(+0.55%)
May 15, 2015
7.546
7.598
7.541
7.551
219,794
+0.01(+0.14%)
May 14, 2015
7.577
7.598
7.541
7.541
137,078
-0.01(-0.14%)
May 13, 2015
7.598
7.598
7.551
7.551
130,560
-0.03(-0.41%)
May 12, 2015
7.619
7.619
7.572
7.582
166,690
-0.03(-0.41%)
May 11, 2015
7.587
7.613
7.577
7.613
120,335
+0.02(+0.27%)
May 08, 2015
7.629
7.629
7.572
7.593
258,474
-0.02(-0.21%)
May 07, 2015
7.587
7.613
7.572
7.608
214,704
+0.01(+0.07%)
May 06, 2015
7.619
7.619
7.593
7.603
156,325
-0.02(-0.21%)
May 05, 2015
7.613
7.624
7.572
7.619
280,869
+0.00(+0.00%)
May 04, 2015
7.681
7.681
7.613
7.619
276,937
-0.04(-0.54%)
May 01, 2015
7.676
7.697
7.655
7.660
252,446
-0.03(-0.34%)
Apr 30, 2015
7.728
7.728
7.671
7.686
157,849
-0.03(-0.40%)
Apr 29, 2015
7.712
7.728
7.702
7.717
253,392
+0.00(+0.00%)
Apr 28, 2015
7.681
7.728
7.681
7.717
194,669
+0.04(+0.47%)
Apr 27, 2015
7.733
7.738
7.681
7.681
193,009
-0.04(-0.47%)
Apr 24, 2015
7.738
7.754
7.707
7.717
275,137
-0.02(-0.27%)
Apr 23, 2015
7.723
7.769
7.717
7.738
386,189
+0.04(+0.47%)
Apr 22, 2015
7.738
7.738
7.697
7.702
148,704
-0.02(-0.27%)
Apr 21, 2015
7.764
7.764
7.712
7.723
109,019
-0.01(-0.10%)
Apr 20, 2015
7.684
7.736
7.658
7.730
177,372
+0.07(+0.88%)
Apr 17, 2015
7.668
7.684
7.653
7.663
194,182
+0.01(+0.07%)
Apr 16, 2015
7.653
7.674
7.648
7.658
183,411
+0.01(+0.14%)
Apr 15, 2015
7.663
7.674
7.642
7.648
127,729
-0.01(-0.07%)
Apr 14, 2015
7.642
7.658
7.642
7.653
131,356
+0.01(+0.14%)
Apr 13, 2015
7.658
7.663
7.642
7.642
179,579
-0.01(-0.14%)
Apr 10, 2015
7.648
7.663
7.648
7.653
237,834
+0.00(+0.00%)
Apr 09, 2015
7.653
7.676
7.653
7.653
160,519
+0.01(+0.14%)
Apr 08, 2015
7.622
7.663
7.617
7.642
144,597
+0.02(+0.27%)
Apr 07, 2015
7.580
7.632
7.575
7.622
255,706
+0.04(+0.48%)
Apr 06, 2015
7.575
7.601
7.575
7.585
159,384
+0.01(+0.14%)
Apr 02, 2015
7.585
7.575
7.575
7.575
106,608
+0.00(+0.00%)
Apr 01, 2015
7.565
7.601
7.549
7.575
179,838
+0.02(+0.27%)
Mar 31, 2015
7.554
7.580
7.544
7.554
193,143
+0.01(+0.07%)
Mar 30, 2015
7.544
7.560
7.539
7.549
166,695
+0.01(+0.07%)
Mar 27, 2015
7.554
7.575
7.539
7.544
222,837
+0.00(+0.00%)
Mar 26, 2015
7.549
7.560
7.539
7.544
206,991
-0.01(-0.07%)
Mar 25, 2015
7.544
7.565
7.513
7.549
408,338
+0.01(+0.14%)
Mar 24, 2015
7.534
7.560
7.529
7.539
182,561
+0.00(+0.00%)
Mar 23, 2015
7.492
7.549
7.477
7.539
216,203
+0.07(+0.90%)
Mar 20, 2015
7.482
7.492
7.446
7.472
234,946
+0.02(+0.24%)
Mar 19, 2015
7.469
7.474
7.438
7.453
176,190
-0.01(-0.07%)
Mar 18, 2015
7.464
7.479
7.423
7.459
255,761
-0.01(-0.07%)
Mar 17, 2015
7.500
7.500
7.464
7.464
130,462
-0.04(-0.55%)
Mar 16, 2015
7.479
7.520
7.469
7.505
359,559
+0.03(+0.34%)
Mar 13, 2015
7.459
7.479
7.448
7.479
184,320
+0.01(+0.07%)
Mar 12, 2015
7.495
7.505
7.459
7.474
247,939
-0.02(-0.27%)
Mar 11, 2015
7.495
7.536
7.484
7.495
247,743
+0.01(+0.14%)
Mar 10, 2015
7.505
7.510
7.479
7.484
192,464
-0.02(-0.21%)
Mar 09, 2015
7.453
7.520
7.453
7.500
265,147
+0.02(+0.28%)
Mar 06, 2015
7.474
7.484
7.433
7.479
336,192
+0.01(+0.07%)
Mar 05, 2015
7.484
7.495
7.459
7.474
308,101
-0.01(-0.14%)
Mar 04, 2015
7.479
7.520
7.453
7.484
249,826
+0.03(+0.41%)
Mar 03, 2015
7.423
7.479
7.423
7.453
232,855
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.