Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.521 8.521 8.458 8.504 406,551 -0.01(-0.07%)
Aug 30, 2017 8.521 8.521 8.481 8.510 152,971 -0.01(-0.14%)
Aug 29, 2017 8.533 8.544 8.508 8.521 88,086 -0.03(-0.34%)
Aug 28, 2017 8.527 8.550 8.469 8.550 235,842 +0.02(+0.27%)
Aug 25, 2017 8.545 8.549 8.504 8.527 108,323 -0.01(-0.14%)
Aug 24, 2017 8.533 8.556 8.516 8.539 139,376 +0.00(+0.00%)
Aug 23, 2017 8.521 8.562 8.498 8.539 261,622 +0.02(+0.27%)
Aug 22, 2017 8.602 8.602 8.510 8.516 289,523 -0.04(-0.48%)
Aug 21, 2017 8.591 8.591 8.534 8.557 95,177 -0.01(-0.07%)
Aug 18, 2017 8.551 8.574 8.539 8.562 98,411 +0.02(+0.27%)
Aug 17, 2017 8.620 8.620 8.539 8.539 98,009 -0.05(-0.60%)
Aug 16, 2017 8.609 8.614 8.580 8.591 77,362 +0.02(+0.20%)
Aug 15, 2017 8.626 8.637 8.574 8.574 114,840 -0.03(-0.40%)
Aug 14, 2017 8.643 8.655 8.591 8.609 95,537 -0.03(-0.33%)
Aug 11, 2017 8.476 8.637 8.476 8.637 273,800 +0.09(+1.08%)
Aug 10, 2017 8.649 8.649 8.534 8.545 156,833 -0.12(-1.33%)
Aug 09, 2017 8.684 8.735 8.609 8.661 242,511 -0.03(-0.40%)
Aug 08, 2017 8.712 8.730 8.695 8.695 72,060 -0.02(-0.20%)
Aug 07, 2017 8.712 8.753 8.712 8.712 109,237 +0.00(+0.00%)
Aug 04, 2017 8.730 8.747 8.712 8.712 69,642 -0.02(-0.20%)
Aug 03, 2017 8.718 8.782 8.718 8.730 92,098 +0.01(+0.13%)
Aug 02, 2017 8.782 8.810 8.712 8.718 205,440 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.