Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.95 +0.09 (+0.72%)
Streaming Delayed Price Updated: 1:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.522 8.522 8.458 8.505 406,512 -0.01(-0.07%)
Aug 30, 2017 8.522 8.522 8.482 8.511 152,956 -0.01(-0.14%)
Aug 29, 2017 8.534 8.545 8.509 8.522 88,078 -0.03(-0.34%)
Aug 28, 2017 8.528 8.551 8.470 8.551 235,820 +0.02(+0.27%)
Aug 25, 2017 8.545 8.550 8.505 8.528 108,313 -0.01(-0.14%)
Aug 24, 2017 8.534 8.557 8.516 8.540 139,363 +0.00(+0.00%)
Aug 23, 2017 8.522 8.562 8.499 8.540 261,597 +0.02(+0.27%)
Aug 22, 2017 8.603 8.603 8.511 8.516 289,496 -0.04(-0.48%)
Aug 21, 2017 8.592 8.592 8.534 8.558 95,167 -0.01(-0.07%)
Aug 18, 2017 8.552 8.575 8.540 8.563 98,402 +0.02(+0.27%)
Aug 17, 2017 8.621 8.621 8.540 8.540 97,999 -0.05(-0.60%)
Aug 16, 2017 8.609 8.615 8.581 8.592 77,354 +0.02(+0.20%)
Aug 15, 2017 8.627 8.638 8.575 8.575 114,829 -0.03(-0.40%)
Aug 14, 2017 8.644 8.656 8.592 8.609 95,528 -0.03(-0.33%)
Aug 11, 2017 8.477 8.638 8.477 8.638 273,774 +0.09(+1.08%)
Aug 10, 2017 8.650 8.650 8.534 8.546 156,818 -0.12(-1.33%)
Aug 09, 2017 8.684 8.736 8.609 8.661 242,488 -0.03(-0.40%)
Aug 08, 2017 8.713 8.731 8.696 8.696 72,053 -0.02(-0.20%)
Aug 07, 2017 8.713 8.754 8.713 8.713 109,226 +0.00(+0.00%)
Aug 04, 2017 8.731 8.748 8.713 8.713 69,636 -0.02(-0.20%)
Aug 03, 2017 8.719 8.782 8.719 8.731 92,089 +0.01(+0.13%)
Aug 02, 2017 8.782 8.811 8.713 8.719 205,421 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.