Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.522	8.522	8.458	8.505	406,512	-0.01(-0.07%)
Aug 30, 2017	8.522	8.522	8.482	8.511	152,956	-0.01(-0.14%)
Aug 29, 2017	8.534	8.545	8.509	8.522	88,078	-0.03(-0.34%)
Aug 28, 2017	8.528	8.551	8.470	8.551	235,820	+0.02(+0.27%)
Aug 25, 2017	8.545	8.550	8.505	8.528	108,313	-0.01(-0.14%)
Aug 24, 2017	8.534	8.557	8.516	8.540	139,363	+0.00(+0.00%)
Aug 23, 2017	8.522	8.562	8.499	8.540	261,597	+0.02(+0.27%)
Aug 22, 2017	8.603	8.603	8.511	8.516	289,496	-0.04(-0.48%)
Aug 21, 2017	8.592	8.592	8.534	8.558	95,167	-0.01(-0.07%)
Aug 18, 2017	8.552	8.575	8.540	8.563	98,402	+0.02(+0.27%)
Aug 17, 2017	8.621	8.621	8.540	8.540	97,999	-0.05(-0.60%)
Aug 16, 2017	8.609	8.615	8.581	8.592	77,354	+0.02(+0.20%)
Aug 15, 2017	8.627	8.638	8.575	8.575	114,829	-0.03(-0.40%)
Aug 14, 2017	8.644	8.656	8.592	8.609	95,528	-0.03(-0.33%)
Aug 11, 2017	8.477	8.638	8.477	8.638	273,774	+0.09(+1.08%)
Aug 10, 2017	8.650	8.650	8.534	8.546	156,818	-0.12(-1.33%)
Aug 09, 2017	8.684	8.736	8.609	8.661	242,488	-0.03(-0.40%)
Aug 08, 2017	8.713	8.731	8.696	8.696	72,053	-0.02(-0.20%)
Aug 07, 2017	8.713	8.754	8.713	8.713	109,226	+0.00(+0.00%)
Aug 04, 2017	8.731	8.748	8.713	8.713	69,636	-0.02(-0.20%)
Aug 03, 2017	8.719	8.782	8.719	8.731	92,089	+0.01(+0.13%)
Aug 02, 2017	8.782	8.811	8.713	8.719	205,421	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.