Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.521	8.521	8.458	8.504	406,551	-0.01(-0.07%)
Aug 30, 2017	8.521	8.521	8.481	8.510	152,971	-0.01(-0.14%)
Aug 29, 2017	8.533	8.544	8.508	8.521	88,086	-0.03(-0.34%)
Aug 28, 2017	8.527	8.550	8.469	8.550	235,842	+0.02(+0.27%)
Aug 25, 2017	8.545	8.549	8.504	8.527	108,323	-0.01(-0.14%)
Aug 24, 2017	8.533	8.556	8.516	8.539	139,376	+0.00(+0.00%)
Aug 23, 2017	8.521	8.562	8.498	8.539	261,622	+0.02(+0.27%)
Aug 22, 2017	8.602	8.602	8.510	8.516	289,523	-0.04(-0.48%)
Aug 21, 2017	8.591	8.591	8.534	8.557	95,177	-0.01(-0.07%)
Aug 18, 2017	8.551	8.574	8.539	8.562	98,411	+0.02(+0.27%)
Aug 17, 2017	8.620	8.620	8.539	8.539	98,009	-0.05(-0.60%)
Aug 16, 2017	8.609	8.614	8.580	8.591	77,362	+0.02(+0.20%)
Aug 15, 2017	8.626	8.637	8.574	8.574	114,840	-0.03(-0.40%)
Aug 14, 2017	8.643	8.655	8.591	8.609	95,537	-0.03(-0.33%)
Aug 11, 2017	8.476	8.637	8.476	8.637	273,800	+0.09(+1.08%)
Aug 10, 2017	8.649	8.649	8.534	8.545	156,833	-0.12(-1.33%)
Aug 09, 2017	8.684	8.735	8.609	8.661	242,511	-0.03(-0.40%)
Aug 08, 2017	8.712	8.730	8.695	8.695	72,060	-0.02(-0.20%)
Aug 07, 2017	8.712	8.753	8.712	8.712	109,237	+0.00(+0.00%)
Aug 04, 2017	8.730	8.747	8.712	8.712	69,642	-0.02(-0.20%)
Aug 03, 2017	8.718	8.782	8.718	8.730	92,098	+0.01(+0.13%)
Aug 02, 2017	8.782	8.810	8.712	8.718	205,440	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.