Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.302	8.368	8.263	8.309	834,965	+0.01(+0.08%)
Dec 28, 2018	8.217	8.348	8.204	8.302	794,588	+0.10(+1.20%)
Dec 27, 2018	8.178	8.322	8.145	8.204	558,695	-0.07(-0.80%)
Dec 26, 2018	8.081	8.290	8.081	8.270	583,800	+0.18(+2.17%)
Dec 24, 2018	8.068	8.127	8.003	8.094	404,331	+0.05(+0.57%)
Dec 21, 2018	8.199	8.238	8.023	8.049	755,069	-0.18(-2.14%)
Dec 20, 2018	8.108	8.232	8.102	8.225	956,646	+0.06(+0.79%)
Dec 19, 2018	8.212	8.270	8.095	8.160	858,658	-0.04(-0.47%)
Dec 18, 2018	8.251	8.296	8.189	8.199	534,884	-0.04(-0.47%)
Dec 17, 2018	8.445	8.445	8.238	8.238	356,806	-0.23(-2.75%)
Dec 14, 2018	8.523	8.555	8.458	8.471	298,019	-0.11(-1.28%)
Dec 13, 2018	8.587	8.598	8.581	8.581	293,950	-0.03(-0.38%)
Dec 12, 2018	8.574	8.639	8.574	8.613	326,294	+0.05(+0.53%)
Dec 11, 2018	8.607	8.624	8.555	8.568	246,608	-0.04(-0.45%)
Dec 10, 2018	8.646	8.671	8.594	8.607	297,523	-0.04(-0.45%)
Dec 07, 2018	8.684	8.697	8.639	8.646	211,392	-0.05(-0.52%)
Dec 06, 2018	8.652	8.775	8.652	8.691	379,018	-0.10(-1.11%)
Dec 04, 2018	8.691	8.795	8.691	8.788	724,356	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.