Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.397	9.397	9.397	0	+0.00(+0.00%)
Aug 30, 2018	9.346	9.441	9.346	9.397	138,734	-0.03(-0.27%)
Aug 29, 2018	9.409	9.473	9.403	9.422	209,871	+0.00(+0.00%)
Aug 28, 2018	9.403	9.441	9.390	9.422	102,406	+0.01(+0.07%)
Aug 27, 2018	9.448	9.448	9.403	9.416	161,494	-0.01(-0.14%)
Aug 24, 2018	9.448	9.454	9.416	9.429	97,124	-0.02(-0.20%)
Aug 23, 2018	9.435	9.454	9.409	9.448	97,836	+0.00(+0.05%)
Aug 22, 2018	9.424	9.443	9.411	9.443	77,324	+0.02(+0.20%)
Aug 21, 2018	9.437	9.443	9.411	9.424	147,786	-0.01(-0.13%)
Aug 20, 2018	9.405	9.437	9.405	9.437	149,828	+0.02(+0.20%)
Aug 17, 2018	9.431	9.437	9.411	9.418	167,904	-0.00(-0.05%)
Aug 16, 2018	9.380	9.437	9.361	9.422	258,861	+0.06(+0.59%)
Aug 15, 2018	9.322	9.380	9.322	9.367	98,361	+0.01(+0.07%)
Aug 14, 2018	9.342	9.373	9.342	9.361	111,460	+0.03(+0.27%)
Aug 13, 2018	9.373	9.373	9.335	9.335	154,533	-0.04(-0.41%)
Aug 10, 2018	9.342	9.373	9.342	9.373	63,416	+0.03(+0.31%)
Aug 09, 2018	9.354	9.354	9.316	9.345	83,563	+0.03(+0.38%)
Aug 08, 2018	9.361	9.367	9.310	9.310	115,766	-0.03(-0.27%)
Aug 07, 2018	9.386	9.386	9.316	9.335	129,410	-0.04(-0.47%)
Aug 06, 2018	9.354	9.386	9.342	9.380	148,029	+0.04(+0.48%)
Aug 03, 2018	9.335	9.361	9.322	9.335	148,391	-0.01(-0.14%)
Aug 02, 2018	9.272	9.348	9.272	9.348	101,331	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.