Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.022	9.022	9.022	0	+0.00(+0.00%)
Aug 30, 2018	8.973	9.065	8.973	9.022	144,493	-0.02(-0.27%)
Aug 29, 2018	9.034	9.096	9.028	9.047	218,583	+0.00(+0.00%)
Aug 28, 2018	9.028	9.065	9.016	9.047	106,657	+0.01(+0.07%)
Aug 27, 2018	9.071	9.071	9.028	9.040	168,197	-0.01(-0.14%)
Aug 24, 2018	9.071	9.077	9.040	9.053	101,155	-0.02(-0.20%)
Aug 23, 2018	9.059	9.077	9.034	9.071	101,898	+0.00(+0.05%)
Aug 22, 2018	9.049	9.067	9.036	9.067	80,534	+0.02(+0.20%)
Aug 21, 2018	9.061	9.067	9.036	9.049	153,920	-0.01(-0.13%)
Aug 20, 2018	9.030	9.061	9.030	9.061	156,048	+0.02(+0.20%)
Aug 17, 2018	9.055	9.061	9.036	9.042	174,874	-0.00(-0.05%)
Aug 16, 2018	9.006	9.061	8.988	9.047	269,606	+0.05(+0.59%)
Aug 15, 2018	8.951	9.006	8.951	8.994	102,445	+0.01(+0.07%)
Aug 14, 2018	8.969	9.000	8.969	8.988	116,087	+0.02(+0.27%)
Aug 13, 2018	9.000	9.000	8.963	8.963	160,948	-0.04(-0.41%)
Aug 10, 2018	8.969	9.000	8.969	9.000	66,049	+0.03(+0.31%)
Aug 09, 2018	8.981	8.981	8.945	8.972	87,032	+0.03(+0.38%)
Aug 08, 2018	8.988	8.994	8.939	8.939	120,571	-0.02(-0.27%)
Aug 07, 2018	9.012	9.012	8.945	8.963	134,782	-0.04(-0.47%)
Aug 06, 2018	8.981	9.012	8.969	9.006	154,174	+0.04(+0.48%)
Aug 03, 2018	8.963	8.988	8.951	8.963	154,551	-0.01(-0.14%)
Aug 02, 2018	8.902	8.975	8.902	8.975	105,537	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.