Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.566
8.596
8.554
8.557
206,259
+0.00(+0.03%)
Jan 30, 2018
8.596
8.602
8.548
8.554
368,216
-0.07(-0.76%)
Jan 29, 2018
8.643
8.643
8.607
8.619
203,324
-0.01(-0.14%)
Jan 26, 2018
8.631
8.637
8.607
8.631
156,652
+0.02(+0.21%)
Jan 25, 2018
8.637
8.643
8.613
8.613
220,599
-0.01(-0.14%)
Jan 24, 2018
8.602
8.631
8.592
8.625
328,611
+0.04(+0.41%)
Jan 23, 2018
8.572
8.596
8.572
8.590
159,692
+0.03(+0.35%)
Jan 22, 2018
8.513
8.566
8.508
8.560
184,823
+0.05(+0.63%)
Jan 19, 2018
8.524
8.530
8.489
8.507
185,495
-0.02(-0.21%)
Jan 18, 2018
8.554
8.554
8.501
8.524
298,147
-0.03(-0.35%)
Jan 17, 2018
8.542
8.554
8.536
8.554
213,022
+0.01(+0.14%)
Jan 16, 2018
8.524
8.542
8.501
8.542
169,157
+0.04(+0.49%)
Jan 12, 2018
8.501
8.501
8.501
0
+0.03(+0.35%)
Jan 11, 2018
8.435
8.495
8.435
8.471
281,846
+0.02(+0.28%)
Jan 10, 2018
8.471
8.495
8.424
8.447
235,739
-0.02(-0.28%)
Jan 09, 2018
8.471
8.491
8.447
8.471
592,641
-0.01(-0.14%)
Jan 08, 2018
8.530
8.560
8.483
8.483
262,094
-0.03(-0.35%)
Jan 05, 2018
8.542
8.560
8.513
8.513
171,669
-0.04(-0.49%)
Jan 04, 2018
8.578
8.578
8.548
8.554
131,106
-0.01(-0.07%)
Jan 03, 2018
8.513
8.581
8.513
8.560
202,029
+0.04(+0.42%)
Jan 02, 2018
8.495
8.548
8.483
8.524
191,759
+0.02(+0.28%)
Dec 29, 2017
8.501
8.501
8.501
0
+0.03(+0.35%)
Dec 28, 2017
8.489
8.495
8.453
8.471
175,126
+0.01(+0.14%)
Dec 27, 2017
8.495
8.495
8.444
8.459
272,645
-0.01(-0.16%)
Dec 26, 2017
8.520
8.520
8.455
8.473
249,899
-0.02(-0.21%)
Dec 22, 2017
8.455
8.491
8.434
8.491
421,038
+0.05(+0.63%)
Dec 21, 2017
8.473
8.508
8.437
8.437
217,593
-0.04(-0.51%)
Dec 20, 2017
8.492
8.504
8.449
8.480
288,736
-0.01(-0.14%)
Dec 19, 2017
8.463
8.492
8.433
8.492
420,643
+0.03(+0.35%)
Dec 18, 2017
8.510
8.510
8.463
8.463
201,979
-0.04(-0.41%)
Dec 15, 2017
8.510
8.510
8.463
8.498
246,141
+0.00(+0.00%)
Dec 14, 2017
8.486
8.498
8.475
8.498
407,235
-0.01(-0.07%)
Dec 13, 2017
8.510
8.510
8.475
8.504
294,570
+0.02(+0.21%)
Dec 12, 2017
8.492
8.504
8.486
8.486
292,030
-0.02(-0.21%)
Dec 11, 2017
8.492
8.504
8.475
8.504
637,707
+0.02(+0.21%)
Dec 08, 2017
8.504
8.504
8.486
8.486
428,489
-0.02(-0.28%)
Dec 07, 2017
8.475
8.510
8.475
8.510
236,042
+0.01(+0.07%)
Dec 06, 2017
8.445
8.504
8.428
8.504
453,010
+0.07(+0.84%)
Dec 05, 2017
8.404
8.451
8.389
8.433
415,273
+0.03(+0.35%)
Dec 04, 2017
8.416
8.416
8.339
8.404
249,692
+0.01(+0.14%)
Dec 01, 2017
8.392
8.392
8.362
8.392
245,537
+0.01(+0.14%)
Nov 30, 2017
8.345
8.381
8.345
8.381
316,403
+0.03(+0.35%)
Nov 29, 2017
8.328
8.351
8.316
8.351
214,240
+0.02(+0.21%)
Nov 28, 2017
8.281
8.334
8.281
8.334
171,594
+0.05(+0.64%)
Nov 27, 2017
8.345
8.359
8.269
8.281
305,436
-0.05(-0.63%)
Nov 24, 2017
8.334
8.339
8.275
8.334
72,567
+0.05(+0.64%)
Nov 22, 2017
8.275
8.322
8.275
8.281
143,619
+0.00(+0.00%)
Nov 21, 2017
8.298
8.304
8.281
8.281
251,497
-0.01(-0.07%)
Nov 20, 2017
8.287
8.305
8.275
8.287
242,874
+0.00(+0.00%)
Nov 17, 2017
8.269
8.298
8.269
8.287
252,298
+0.01(+0.14%)
Nov 16, 2017
8.257
8.292
8.246
8.275
411,237
+0.06(+0.71%)
Nov 15, 2017
8.211
8.241
8.205
8.216
350,245
-0.01(-0.07%)
Nov 14, 2017
8.304
8.310
8.211
8.222
437,744
-0.05(-0.57%)
Nov 13, 2017
8.333
8.351
8.257
8.269
317,741
-0.08(-0.91%)
Nov 10, 2017
8.409
8.409
8.269
8.345
319,304
-0.07(-0.83%)
Nov 09, 2017
8.392
8.415
8.363
8.415
223,337
+0.02(+0.21%)
Nov 08, 2017
8.404
8.421
8.392
8.398
164,447
+0.00(+0.00%)
Nov 07, 2017
8.409
8.444
8.398
8.398
207,886
-0.05(-0.55%)
Nov 06, 2017
8.398
8.444
8.398
8.444
296,783
+0.05(+0.56%)
Nov 03, 2017
8.421
8.421
8.380
8.398
344,696
-0.03(-0.35%)
Nov 02, 2017
8.462
8.468
8.409
8.427
184,091
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.