Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.302
8.368
8.263
8.309
834,965
+0.01(+0.08%)
Dec 28, 2018
8.217
8.348
8.204
8.302
794,588
+0.10(+1.20%)
Dec 27, 2018
8.178
8.322
8.145
8.204
558,695
-0.07(-0.80%)
Dec 26, 2018
8.081
8.290
8.081
8.270
583,800
+0.18(+2.17%)
Dec 24, 2018
8.068
8.127
8.003
8.094
404,331
+0.05(+0.57%)
Dec 21, 2018
8.199
8.238
8.023
8.049
755,069
-0.18(-2.14%)
Dec 20, 2018
8.108
8.232
8.102
8.225
956,646
+0.06(+0.79%)
Dec 19, 2018
8.212
8.270
8.095
8.160
858,658
-0.04(-0.47%)
Dec 18, 2018
8.251
8.296
8.189
8.199
534,884
-0.04(-0.47%)
Dec 17, 2018
8.445
8.445
8.238
8.238
356,806
-0.23(-2.75%)
Dec 14, 2018
8.523
8.555
8.458
8.471
298,019
-0.11(-1.28%)
Dec 13, 2018
8.587
8.598
8.581
8.581
293,950
-0.03(-0.38%)
Dec 12, 2018
8.574
8.639
8.574
8.613
326,294
+0.05(+0.53%)
Dec 11, 2018
8.607
8.624
8.555
8.568
246,608
-0.04(-0.45%)
Dec 10, 2018
8.646
8.671
8.594
8.607
297,523
-0.04(-0.45%)
Dec 07, 2018
8.684
8.697
8.639
8.646
211,392
-0.05(-0.52%)
Dec 06, 2018
8.652
8.775
8.652
8.691
379,018
-0.10(-1.11%)
Dec 04, 2018
8.691
8.795
8.691
8.788
724,356
+0.08(+0.89%)
Dec 03, 2018
8.710
8.736
8.691
8.710
260,243
+0.03(+0.30%)
Nov 30, 2018
8.717
8.723
8.652
8.684
462,933
-0.04(-0.45%)
Nov 29, 2018
8.756
8.756
8.691
8.723
382,659
-0.02(-0.22%)
Nov 28, 2018
8.743
8.749
8.717
8.743
224,252
+0.00(+0.00%)
Nov 27, 2018
8.710
8.762
8.710
8.743
246,826
+0.01(+0.15%)
Nov 26, 2018
8.775
8.775
8.710
8.730
336,522
+0.01(+0.07%)
Nov 23, 2018
8.723
8.743
8.717
8.723
45,397
+0.00(+0.00%)
Nov 21, 2018
8.723
8.723
8.723
0
-0.03(-0.30%)
Nov 20, 2018
8.797
8.797
8.731
8.750
259,101
-0.06(-0.66%)
Nov 19, 2018
8.892
8.892
8.776
8.808
249,358
-0.10(-1.09%)
Nov 16, 2018
8.962
8.962
8.898
8.904
227,527
-0.06(-0.65%)
Nov 15, 2018
8.911
8.962
8.879
8.962
228,424
+0.05(+0.58%)
Nov 14, 2018
8.943
8.962
8.892
8.911
197,736
-0.02(-0.22%)
Nov 13, 2018
8.924
8.962
8.904
8.930
195,538
+0.02(+0.22%)
Nov 12, 2018
8.904
8.924
8.885
8.911
95,909
+0.01(+0.07%)
Nov 09, 2018
8.872
8.911
8.872
8.904
255,308
+0.01(+0.07%)
Nov 08, 2018
8.943
8.943
8.885
8.898
209,339
-0.03(-0.36%)
Nov 07, 2018
8.885
8.950
8.865
8.930
171,779
+0.08(+0.87%)
Nov 06, 2018
8.846
8.883
8.834
8.853
267,085
-0.01(-0.07%)
Nov 05, 2018
8.904
8.911
8.840
8.859
354,736
-0.05(-0.51%)
Nov 02, 2018
8.892
8.917
8.872
8.904
184,846
+0.03(+0.29%)
Nov 01, 2018
8.853
8.892
8.853
8.879
235,059
+0.03(+0.29%)
Oct 31, 2018
8.917
8.943
8.846
8.853
410,526
-0.06(-0.72%)
Oct 30, 2018
8.930
8.969
8.866
8.917
296,477
-0.08(-0.86%)
Oct 29, 2018
9.008
9.020
8.988
8.995
107,685
+0.04(+0.43%)
Oct 26, 2018
8.975
9.020
8.943
8.956
142,010
-0.05(-0.57%)
Oct 25, 2018
9.027
9.029
9.001
9.008
112,481
-0.04(-0.43%)
Oct 24, 2018
9.040
9.066
8.995
9.046
154,949
+0.03(+0.36%)
Oct 23, 2018
8.982
9.020
8.982
9.014
107,993
-0.03(-0.38%)
Oct 22, 2018
9.061
9.074
9.035
9.048
75,591
+0.01(+0.14%)
Oct 19, 2018
9.099
9.099
9.023
9.035
228,456
-0.08(-0.84%)
Oct 18, 2018
9.067
9.119
9.067
9.112
162,728
+0.02(+0.21%)
Oct 17, 2018
9.112
9.117
9.061
9.093
109,046
-0.04(-0.42%)
Oct 16, 2018
9.029
9.132
9.003
9.132
190,802
+0.12(+1.35%)
Oct 15, 2018
8.939
9.016
8.926
9.010
195,540
+0.06(+0.64%)
Oct 12, 2018
9.010
9.023
8.888
8.952
402,177
-0.03(-0.36%)
Oct 11, 2018
9.023
9.055
8.978
8.984
223,128
-0.07(-0.78%)
Oct 10, 2018
9.112
9.112
9.016
9.055
337,492
-0.06(-0.70%)
Oct 09, 2018
9.151
9.164
9.112
9.119
222,123
-0.05(-0.56%)
Oct 08, 2018
9.215
9.215
9.144
9.170
225,843
-0.06(-0.63%)
Oct 05, 2018
9.298
9.311
9.228
9.228
175,280
-0.08(-0.83%)
Oct 04, 2018
9.311
9.343
9.279
9.305
235,968
-0.03(-0.34%)
Oct 03, 2018
9.350
9.356
9.311
9.337
159,349
-0.01(-0.07%)
Oct 02, 2018
9.330
9.362
9.324
9.343
170,806
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.