Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.097
9.097
9.065
9.073
207,104
-0.01(-0.13%)
Apr 27, 2018
9.109
9.109
9.072
9.085
212,482
-0.02(-0.20%)
Apr 26, 2018
9.145
9.145
9.085
9.103
294,713
-0.01(-0.13%)
Apr 25, 2018
9.115
9.115
9.085
9.115
287,684
+0.01(+0.07%)
Apr 24, 2018
9.115
9.115
9.085
9.109
245,097
+0.02(+0.26%)
Apr 23, 2018
9.073
9.091
9.061
9.085
264,721
+0.02(+0.20%)
Apr 20, 2018
9.097
9.121
9.055
9.067
172,985
-0.05(-0.53%)
Apr 19, 2018
9.103
9.115
9.091
9.115
185,486
+0.01(+0.13%)
Apr 18, 2018
9.127
9.139
9.091
9.103
184,666
-0.01(-0.13%)
Apr 17, 2018
9.121
9.130
9.103
9.115
271,717
+0.01(+0.13%)
Apr 16, 2018
9.139
9.145
9.097
9.103
278,891
-0.02(-0.26%)
Apr 13, 2018
9.157
9.157
9.121
9.127
164,295
-0.02(-0.26%)
Apr 12, 2018
9.145
9.157
9.115
9.151
220,594
+0.02(+0.20%)
Apr 11, 2018
9.115
9.133
9.094
9.133
255,411
+0.04(+0.39%)
Apr 10, 2018
9.061
9.103
9.061
9.097
303,049
+0.02(+0.26%)
Apr 09, 2018
9.031
9.091
9.019
9.073
393,245
+0.07(+0.73%)
Apr 06, 2018
8.971
9.031
8.971
9.007
720,914
+0.04(+0.47%)
Apr 05, 2018
8.906
8.966
8.888
8.965
206,520
+0.08(+0.88%)
Apr 04, 2018
8.918
8.918
8.888
8.888
220,210
-0.02(-0.27%)
Apr 03, 2018
8.912
8.936
8.900
8.912
208,533
+0.00(+0.00%)
Apr 02, 2018
8.977
8.977
8.909
8.912
159,042
-0.04(-0.47%)
Mar 29, 2018
8.953
8.953
8.953
0
+0.01(+0.13%)
Mar 28, 2018
8.894
8.959
8.870
8.942
185,486
+0.07(+0.74%)
Mar 27, 2018
8.912
8.917
8.864
8.876
167,957
-0.01(-0.07%)
Mar 26, 2018
8.852
8.906
8.852
8.882
151,175
+0.05(+0.61%)
Mar 23, 2018
8.852
8.864
8.822
8.828
224,813
+0.02(+0.27%)
Mar 22, 2018
8.816
8.834
8.804
8.804
149,057
-0.03(-0.34%)
Mar 21, 2018
8.846
8.846
8.810
8.834
105,534
+0.01(+0.07%)
Mar 20, 2018
8.810
8.846
8.810
8.828
219,726
-0.02(-0.27%)
Mar 19, 2018
8.881
8.893
8.834
8.852
169,782
-0.02(-0.20%)
Mar 16, 2018
8.863
8.899
8.856
8.869
120,332
+0.00(+0.00%)
Mar 15, 2018
8.852
8.899
8.843
8.869
146,663
+0.01(+0.13%)
Mar 14, 2018
8.840
8.858
8.840
8.858
180,467
+0.03(+0.34%)
Mar 13, 2018
8.846
8.863
8.822
8.828
118,262
-0.01(-0.07%)
Mar 12, 2018
8.840
8.869
8.816
8.834
125,525
-0.01(-0.13%)
Mar 09, 2018
8.834
8.863
8.827
8.846
125,723
+0.04(+0.41%)
Mar 08, 2018
8.786
8.840
8.786
8.810
259,247
+0.04(+0.48%)
Mar 07, 2018
8.792
8.750
8.768
243,665
-0.02(-0.20%)
Mar 06, 2018
8.762
8.792
8.744
8.786
110,823
+0.04(+0.48%)
Mar 05, 2018
8.750
8.762
8.729
8.744
188,340
+0.02(+0.20%)
Mar 02, 2018
8.762
8.762
8.723
8.726
150,099
-0.04(-0.41%)
Mar 01, 2018
8.738
8.792
8.717
8.762
310,565
+0.03(+0.34%)
Feb 28, 2018
8.726
8.744
8.703
8.732
175,165
+0.02(+0.21%)
Feb 27, 2018
8.732
8.732
8.673
8.714
128,460
-0.01(-0.07%)
Feb 26, 2018
8.714
8.726
8.703
8.720
151,700
+0.02(+0.27%)
Feb 23, 2018
8.714
8.720
8.697
8.697
127,580
-0.01(-0.14%)
Feb 22, 2018
8.697
8.709
8.691
8.709
86,227
+0.01(+0.14%)
Feb 21, 2018
8.643
8.697
8.643
8.697
119,715
+0.05(+0.55%)
Feb 20, 2018
8.655
8.655
8.601
8.649
188,394
-0.02(-0.27%)
Feb 16, 2018
8.673
8.673
8.673
0
+0.02(+0.21%)
Feb 15, 2018
8.643
8.673
8.607
8.655
148,097
+0.02(+0.27%)
Feb 14, 2018
8.590
8.631
8.584
8.631
197,874
+0.04(+0.41%)
Feb 13, 2018
8.584
8.602
8.566
8.596
166,686
+0.01(+0.07%)
Feb 12, 2018
8.530
8.596
8.530
8.590
137,753
+0.07(+0.84%)
Feb 09, 2018
8.566
8.578
8.465
8.518
333,075
-0.05(-0.62%)
Feb 08, 2018
8.584
8.595
8.569
8.572
263,643
-0.02(-0.28%)
Feb 07, 2018
8.542
8.619
8.542
8.596
221,005
+0.05(+0.56%)
Feb 06, 2018
8.501
8.605
8.471
8.548
372,921
-0.02(-0.24%)
Feb 05, 2018
8.590
8.631
8.548
8.569
268,747
-0.04(-0.45%)
Feb 02, 2018
8.572
8.613
8.572
8.607
243,471
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.