Eaton Vance Floating-Rate Income Trust (NY: EFT )

14.88 USD +0.02 (+0.10%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.06 13.08 13.02 13.08 141,000 +0.00(+0.00%)
Aug 29, 2019 13.05 13.09 13.02 13.08 182,702 +0.06(+0.46%)
Aug 28, 2019 13.04 13.05 13.00 13.02 149,872 -0.01(-0.08%)
Aug 27, 2019 13.10 13.12 13.01 13.03 130,536 -0.07(-0.53%)
Aug 26, 2019 13.11 13.14 13.10 13.10 71,008 -0.01(-0.08%)
Aug 23, 2019 13.18 13.20 13.09 13.11 81,100 -0.05(-0.38%)
Aug 22, 2019 13.13 13.20 13.13 13.16 117,705 -0.09(-0.68%)
Aug 21, 2019 13.29 13.32 13.25 13.25 78,966 -0.03(-0.23%)
Aug 20, 2019 13.26 13.30 13.24 13.28 55,062 +0.02(+0.15%)
Aug 19, 2019 13.25 13.27 13.23 13.26 29,815 +0.03(+0.23%)
Aug 16, 2019 13.19 13.24 13.19 13.23 58,100 +0.06(+0.46%)
Aug 15, 2019 13.14 13.27 13.14 13.17 69,032 -0.01(-0.08%)
Aug 14, 2019 13.36 13.37 13.18 13.18 122,428 -0.18(-1.35%)
Aug 13, 2019 13.37 13.39 13.34 13.36 52,800 +0.02(+0.15%)
Aug 12, 2019 13.37 13.38 13.33 13.34 54,876 -0.05(-0.37%)
Aug 09, 2019 13.45 13.45 13.37 13.39 90,300 -0.04(-0.30%)
Aug 08, 2019 13.41 13.47 13.41 13.43 71,638 +0.03(+0.22%)
Aug 07, 2019 13.38 13.43 13.36 13.40 57,235 -0.02(-0.15%)
Aug 06, 2019 13.49 13.49 13.41 13.42 88,810 +0.01(+0.07%)
Aug 05, 2019 13.40 13.42 13.31 13.41 141,642 -0.03(-0.22%)
Aug 02, 2019 13.47 13.50 13.40 13.44 103,100 -0.04(-0.30%)
Aug 01, 2019 13.48 13.51 13.46 13.48 102,564 +0.00(+0.00%)
Jul 31, 2019 13.47 13.49 13.45 13.48 79,054 +0.03(+0.22%)
Jul 30, 2019 13.41 13.47 13.41 13.45 68,591 +0.01(+0.07%)
Jul 29, 2019 13.41 13.44 13.39 13.44 69,809 +0.07(+0.52%)
Jul 26, 2019 13.39 13.43 13.37 13.37 62,800 +0.00(+0.00%)
Jul 25, 2019 13.35 13.42 13.35 13.37 104,362 -0.02(-0.15%)
Jul 24, 2019 13.36 13.42 13.32 13.39 143,573 +0.03(+0.22%)
Jul 23, 2019 13.34 13.38 13.33 13.36 138,747 -0.04(-0.30%)
Jul 22, 2019 13.39 13.44 13.39 13.40 73,602 +0.01(+0.07%)
Jul 19, 2019 13.41 13.43 13.36 13.39 122,400 +0.01(+0.07%)
Jul 18, 2019 13.49 13.52 13.31 13.38 170,186 -0.12(-0.89%)
Jul 17, 2019 13.51 13.59 13.49 13.50 70,920 -0.01(-0.07%)
Jul 16, 2019 13.56 13.56 13.49 13.51 66,954 -0.07(-0.52%)
Jul 15, 2019 13.54 13.59 13.52 13.58 74,937 +0.06(+0.44%)
Jul 12, 2019 13.53 13.55 13.48 13.52 69,800 +0.01(+0.07%)
Jul 11, 2019 13.53 13.54 13.48 13.51 70,462 -0.05(-0.37%)
Jul 10, 2019 13.47 13.57 13.45 13.56 47,601 +0.12(+0.89%)
Jul 09, 2019 13.42 13.46 13.42 13.44 95,119 +0.00(+0.00%)
Jul 08, 2019 13.42 13.49 13.41 13.44 89,886 +0.04(+0.30%)
Jul 05, 2019 13.43 13.44 13.39 13.40 66,600 -0.03(-0.22%)
Jul 03, 2019 13.45 13.47 13.42 13.43 72,400 -0.03(-0.22%)
Jul 02, 2019 13.46 13.53 13.44 13.46 56,543 +0.00(+0.00%)
Jul 01, 2019 13.51 13.54 13.45 13.46 70,140 -0.02(-0.15%)
Jun 28, 2019 13.47 13.48 13.41 13.48 104,300 +0.04(+0.30%)
Jun 27, 2019 13.46 13.48 13.42 13.44 99,472 +0.03(+0.22%)
Jun 26, 2019 13.44 13.48 13.41 13.41 107,849 -0.01(-0.07%)
Jun 25, 2019 13.51 13.51 13.40 13.42 81,404 -0.07(-0.52%)
Jun 24, 2019 13.45 13.51 13.43 13.49 99,093 +0.04(+0.30%)
Jun 21, 2019 13.48 13.51 13.42 13.45 194,200 -0.05(-0.37%)
Jun 20, 2019 13.49 13.51 13.48 13.50 107,819 -0.05(-0.37%)
Jun 19, 2019 13.53 13.56 13.49 13.55 61,805 +0.02(+0.15%)
Jun 18, 2019 13.54 13.60 13.50 13.53 69,205 -0.02(-0.15%)
Jun 17, 2019 13.51 13.56 13.51 13.55 71,231 +0.04(+0.30%)
Jun 14, 2019 13.52 13.57 13.51 13.51 93,100 -0.02(-0.15%)
Jun 13, 2019 13.51 13.57 13.51 13.53 59,491 +0.03(+0.22%)
Jun 12, 2019 13.48 13.59 13.48 13.50 71,419 +0.02(+0.15%)
Jun 11, 2019 13.44 13.51 13.42 13.48 59,789 +0.07(+0.52%)
Jun 10, 2019 13.40 13.44 13.39 13.41 103,626 +0.01(+0.07%)
Jun 07, 2019 13.42 13.45 13.39 13.40 82,600 -0.04(-0.30%)
Jun 06, 2019 13.47 13.47 13.35 13.44 89,489 +0.01(+0.07%)
Jun 05, 2019 13.45 13.48 13.40 13.43 84,391 -0.02(-0.15%)
Jun 04, 2019 13.40 13.47 13.40 13.45 86,704 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.