Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.914
8.988
8.845
8.845
661,386
-0.29(-3.14%)
Feb 27, 2020
9.276
9.276
9.037
9.132
423,053
-0.17(-1.84%)
Feb 26, 2020
9.337
9.374
9.296
9.303
231,805
-0.03(-0.37%)
Feb 25, 2020
9.406
9.454
9.303
9.337
286,148
-0.05(-0.58%)
Feb 24, 2020
9.508
9.509
9.392
9.392
424,314
-0.16(-1.72%)
Feb 21, 2020
9.549
9.570
9.549
9.556
141,318
-0.02(-0.21%)
Feb 20, 2020
9.543
9.577
9.543
9.577
66,380
+0.03(+0.31%)
Feb 19, 2020
9.547
9.567
9.547
9.547
101,062
+0.02(+0.21%)
Feb 18, 2020
9.547
9.547
9.526
9.526
124,170
-0.01(-0.14%)
Feb 14, 2020
9.540
9.553
9.533
9.540
124,801
+0.01(+0.07%)
Feb 13, 2020
9.526
9.540
9.492
9.533
280,234
-0.01(-0.07%)
Feb 12, 2020
9.533
9.560
9.533
9.540
187,915
+0.01(+0.07%)
Feb 11, 2020
9.533
9.533
9.486
9.533
216,642
+0.01(+0.07%)
Feb 10, 2020
9.492
9.540
9.488
9.526
148,165
+0.05(+0.57%)
Feb 07, 2020
9.452
9.482
9.449
9.472
228,852
+0.01(+0.07%)
Feb 06, 2020
9.486
9.486
9.445
9.465
128,460
+0.01(+0.07%)
Feb 05, 2020
9.492
9.499
9.452
9.458
197,101
+0.00(+0.00%)
Feb 04, 2020
9.492
9.547
9.458
9.458
289,755
-0.01(-0.07%)
Feb 03, 2020
9.513
9.519
9.465
9.465
200,218
-0.03(-0.36%)
Jan 31, 2020
9.519
9.540
9.492
9.499
109,348
-0.03(-0.36%)
Jan 30, 2020
9.540
9.550
9.516
9.533
112,820
-0.02(-0.21%)
Jan 29, 2020
9.560
9.574
9.540
9.553
181,682
+0.01(+0.14%)
Jan 28, 2020
9.472
9.560
9.472
9.540
139,617
+0.07(+0.72%)
Jan 27, 2020
9.506
9.553
9.452
9.472
259,904
-0.10(-1.06%)
Jan 24, 2020
9.601
9.608
9.574
9.574
205,157
-0.02(-0.21%)
Jan 23, 2020
9.601
9.601
9.581
9.594
125,260
+0.00(+0.00%)
Jan 22, 2020
9.553
9.594
9.526
9.594
275,701
+0.06(+0.64%)
Jan 21, 2020
9.519
9.540
9.506
9.533
126,323
+0.03(+0.29%)
Jan 17, 2020
9.492
9.516
9.472
9.506
262,996
+0.01(+0.07%)
Jan 16, 2020
9.513
9.513
9.478
9.499
213,936
+0.00(+0.00%)
Jan 15, 2020
9.486
9.513
9.465
9.499
298,816
+0.01(+0.14%)
Jan 14, 2020
9.465
9.486
9.452
9.486
121,383
+0.03(+0.29%)
Jan 13, 2020
9.431
9.465
9.427
9.458
263,320
+0.05(+0.51%)
Jan 10, 2020
9.424
9.438
9.411
9.411
147,760
+0.00(+0.00%)
Jan 09, 2020
9.404
9.431
9.397
9.411
258,694
+0.01(+0.14%)
Jan 08, 2020
9.390
9.418
9.377
9.397
233,232
+0.01(+0.14%)
Jan 07, 2020
9.343
9.384
9.322
9.384
203,962
+0.03(+0.29%)
Jan 06, 2020
9.336
9.356
9.295
9.356
838,475
+0.01(+0.15%)
Jan 03, 2020
9.356
9.370
9.309
9.343
852,861
-0.03(-0.29%)
Jan 02, 2020
9.370
9.390
9.350
9.370
877,028
+0.05(+0.51%)
Dec 31, 2019
9.390
9.390
9.322
9.322
391,624
-0.04(-0.44%)
Dec 30, 2019
9.377
9.411
9.350
9.363
391,230
-0.03(-0.36%)
Dec 27, 2019
9.404
9.465
9.356
9.397
851,242
+0.10(+1.04%)
Dec 26, 2019
9.287
9.300
9.273
9.300
103,474
+0.03(+0.36%)
Dec 24, 2019
9.280
9.300
9.260
9.266
111,246
+0.01(+0.15%)
Dec 23, 2019
9.233
9.273
9.233
9.253
186,927
+0.02(+0.17%)
Dec 20, 2019
9.224
9.284
9.224
9.237
219,357
+0.01(+0.07%)
Dec 19, 2019
9.204
9.230
9.190
9.230
113,470
+0.04(+0.44%)
Dec 18, 2019
9.224
9.230
9.177
9.190
166,669
+0.01(+0.07%)
Dec 17, 2019
9.143
9.204
9.143
9.183
177,232
+0.03(+0.36%)
Dec 16, 2019
9.130
9.157
9.090
9.150
269,251
+0.05(+0.51%)
Dec 13, 2019
9.077
9.113
9.077
9.103
195,383
+0.03(+0.37%)
Dec 12, 2019
9.077
9.090
9.063
9.070
164,956
+0.01(+0.07%)
Dec 11, 2019
9.057
9.090
9.037
9.063
210,468
+0.01(+0.15%)
Dec 10, 2019
8.983
9.050
8.977
9.050
359,754
+0.07(+0.74%)
Dec 09, 2019
8.910
8.983
8.910
8.983
218,450
+0.05(+0.60%)
Dec 06, 2019
8.917
8.950
8.910
8.930
323,791
+0.00(+0.00%)
Dec 05, 2019
8.943
8.950
8.917
8.930
239,912
+0.02(+0.22%)
Dec 04, 2019
8.883
8.923
8.870
8.910
197,091
+0.02(+0.23%)
Dec 03, 2019
8.830
8.890
8.790
8.890
314,554
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.