Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.35	11.37	11.26	11.36	75,672	+0.04(+0.33%)
Oct 28, 2021	11.29	11.35	11.25	11.33	96,391	+0.05(+0.47%)
Oct 27, 2021	11.28	11.30	11.23	11.27	62,175	+0.02(+0.14%)
Oct 26, 2021	11.28	11.30		11.26	184,356	-0.02(-0.13%)
Oct 25, 2021	11.42	11.42	11.22	11.27	128,717	-0.16(-1.39%)
Oct 22, 2021	11.36	11.54	11.28	11.43	132,834	+0.09(+0.80%)
Oct 21, 2021	11.47	11.51	11.32	11.34	132,821	-0.12(-1.01%)
Oct 20, 2021	11.51	11.55	11.34	11.46	145,262	-0.02(-0.13%)
Oct 19, 2021	11.37	11.50	11.34	11.47	156,142	+0.10(+0.86%)
Oct 18, 2021	11.26	11.39	11.26	11.37	92,163	+0.08(+0.74%)
Oct 15, 2021	11.38	11.49	11.25	11.29	161,528	-0.14(-1.25%)
Oct 14, 2021	11.37	11.43	11.34	11.43	85,607	+0.11(+0.93%)
Oct 13, 2021	11.27	11.36	11.27	11.33	104,412	+0.02(+0.13%)
Oct 12, 2021	11.30	11.33	11.27	11.31	37,646	+0.00(+0.00%)
Oct 11, 2021	11.31	11.35	11.23	11.31	69,693	+0.00(+0.00%)
Oct 08, 2021	11.31	11.31	11.21	11.31	62,391	+0.03(+0.27%)
Oct 07, 2021	11.32	11.32	11.23	11.28	128,488	+0.04(+0.34%)
Oct 06, 2021	11.21	11.24	11.09	11.25	101,219	+0.12(+1.08%)
Oct 05, 2021	11.10	11.16	11.06	11.12	97,541	+0.07(+0.61%)
Oct 04, 2021	11.09	11.13	11.09	11.06	61,529	-0.01(-0.07%)
Oct 01, 2021	11.06	11.16	10.94	11.06	133,919	+0.08(+0.69%)
Sep 30, 2021	11.43	11.50	10.94	10.99	511,975	-0.37(-3.25%)
Sep 29, 2021	11.25	11.36	11.21	11.36	84,019	+0.08(+0.67%)
Sep 28, 2021	11.18	11.28	11.10	11.28	87,752	+0.10(+0.88%)
Sep 27, 2021	11.25	11.25	11.15	11.18	51,353	-0.02(-0.20%)
Sep 24, 2021	11.18	11.22	11.05	11.21	165,274	+0.07(+0.61%)
Sep 23, 2021	11.15	11.24	11.09	11.14	81,903	-0.01(-0.07%)
Sep 22, 2021	11.26	11.28	11.09	11.15	136,403	-0.05(-0.48%)
Sep 21, 2021	11.33	11.33	11.20	11.20	64,289	-0.04(-0.33%)
Sep 20, 2021	11.37	11.42	11.18	11.24	118,614	-0.14(-1.19%)
Sep 17, 2021	11.40	11.45	11.34	11.37	128,589	+0.01(+0.10%)
Sep 16, 2021	11.40	11.40	11.35	11.36	73,355	-0.07(-0.62%)
Sep 15, 2021	11.53	11.53	11.37	11.43	102,906	-0.05(-0.46%)
Sep 14, 2021	11.54	11.63	11.46	11.49	86,424	-0.05(-0.45%)
Sep 13, 2021	11.65	11.80	11.52	11.54	94,547	-0.11(-0.90%)
Sep 10, 2021	11.46	11.69	11.45	11.64	237,317	+0.20(+1.77%)
Sep 09, 2021	11.28	11.44	11.27	11.44	116,496	+0.15(+1.33%)
Sep 08, 2021	11.25	11.29	11.20	11.29	67,864	+0.08(+0.74%)
Sep 07, 2021	11.06	11.22	11.06	11.21	94,207	+0.15(+1.36%)
Sep 03, 2021	11.08	11.10	10.99	11.06	78,669	-0.04(-0.41%)
Sep 02, 2021	11.04	11.10	10.99	11.10	158,159	+0.11(+0.96%)
Sep 01, 2021	11.37	11.37	10.91	11.00	302,537	-0.29(-2.59%)
Aug 31, 2021	11.20	11.29	11.05	11.29	177,210	+0.19(+1.69%)
Aug 30, 2021	11.05	11.14	10.96	11.10	109,593	+0.14(+1.30%)
Aug 27, 2021	11.01	11.04	10.92	10.96	126,445	+0.01(+0.14%)
Aug 26, 2021	11.12	11.12	10.92	10.95	98,949	-0.17(-1.49%)
Aug 25, 2021	11.14	11.14	11.08	11.11	80,092	+0.02(+0.14%)
Aug 24, 2021	11.05	11.14	11.05	11.10	61,447	+0.04(+0.41%)
Aug 23, 2021	11.11	11.13	11.03	11.05	134,814	-0.08(-0.75%)
Aug 20, 2021	11.15	11.15	11.06	11.14	46,228	+0.07(+0.67%)
Aug 19, 2021	11.02	11.08	10.99	11.06	105,959	+0.02(+0.14%)
Aug 18, 2021	11.01	11.05	11.01	11.05	62,531	+0.04(+0.34%)
Aug 17, 2021	11.01	11.07	11.00	11.01	38,418	+0.02(+0.20%)
Aug 16, 2021	11.08	11.14	10.97	10.99	115,896	-0.11(-1.01%)
Aug 13, 2021	11.20	11.25	11.01	11.10	187,148	-0.02(-0.20%)
Aug 12, 2021	11.22	11.22	11.09	11.12	138,711	-0.14(-1.26%)
Aug 11, 2021	11.13	11.39	10.92	11.26	293,433	+0.27(+2.44%)
Aug 10, 2021	11.50	11.53	10.91	10.99	349,190	-0.43(-3.79%)
Aug 09, 2021	11.30	11.52	11.23	11.43	159,842	+0.20(+1.80%)
Aug 06, 2021	10.99	11.24	10.96	11.22	225,465	+0.30(+2.73%)
Aug 05, 2021	10.92	10.98	10.90	10.93	102,819	+0.00(+0.00%)
Aug 04, 2021	10.78	10.93	10.76	10.93	186,180	+0.16(+1.53%)
Aug 03, 2021	10.75	10.79	10.72	10.76	239,618	+0.01(+0.07%)
Aug 02, 2021	10.73	10.82	10.72	10.75	188,613	-0.02(-0.21%)
Jul 30, 2021	10.62	10.78	10.60	10.78	208,716	+0.16(+1.55%)
Jul 29, 2021	10.62	10.65	10.61	10.61	97,569	-0.02(-0.14%)
Jul 28, 2021	10.63	10.65	10.60	10.63	142,110	+0.02(+0.21%)
Jul 27, 2021	10.64	10.67	10.56	10.61	213,748	-0.07(-0.63%)
Jul 26, 2021	10.64	10.67	10.58	10.67	241,203	+0.05(+0.49%)
Jul 23, 2021	10.62	10.66	10.59	10.62	144,467	+0.00(+0.00%)
Jul 22, 2021	10.76	10.76	10.58	10.62	178,350	-0.10(-0.92%)
Jul 21, 2021	10.73	10.73	10.68	10.72	222,713	+0.03(+0.28%)
Jul 20, 2021	10.59	10.70	10.59	10.69	85,969	+0.09(+0.84%)
Jul 19, 2021	10.62	10.63	10.53	10.60	136,109	-0.01(-0.14%)
Jul 16, 2021	10.68	10.71	10.61	10.62	1,115,659	-0.04(-0.42%)
Jul 15, 2021	10.70	10.70	10.64	10.66	224,982	-0.04(-0.35%)
Jul 14, 2021	10.73	10.75	10.68	10.70	227,715	-0.02(-0.21%)
Jul 13, 2021	10.70	10.72	10.69	10.72	226,586	+0.03(+0.28%)
Jul 12, 2021	10.64	10.73	10.63	10.69	377,412	+0.06(+0.56%)
Jul 09, 2021	10.64	10.64	10.60	10.63	121,564	+0.03(+0.28%)
Jul 08, 2021	10.59	10.63	10.59	10.60	204,696	+0.01(+0.07%)
Jul 07, 2021	10.64	10.64	10.59	10.59	115,299	-0.02(-0.21%)
Jul 06, 2021	10.68	10.68	10.59	10.62	315,581	-0.04(-0.35%)
Jul 02, 2021	10.68	10.71	10.63	10.65	86,860	-0.01(-0.14%)
Jul 01, 2021	10.70	10.75	10.67	10.67	123,136	-0.01(-0.14%)
Jun 30, 2021	10.71	10.75	10.68	10.68	118,798	+0.01(+0.07%)
Jun 29, 2021	10.64	10.71	10.64	10.67	135,472	+0.03(+0.28%)
Jun 28, 2021	10.61	10.65	10.58	10.64	177,010	+0.04(+0.35%)
Jun 25, 2021	10.62	10.64	10.60	10.61	60,373	+0.01(+0.07%)
Jun 24, 2021	10.64	10.64	10.59	10.60	195,965	-0.02(-0.21%)
Jun 23, 2021	10.63	10.64	10.59	10.62	111,883	+0.02(+0.21%)
Jun 22, 2021	10.63	10.63	10.59	10.60	121,064	+0.01(+0.13%)
Jun 21, 2021	10.63	10.65	10.58	10.59	1,022,641	-0.01(-0.07%)
Jun 18, 2021	10.64	10.67	10.56	10.59	220,279	-0.04(-0.42%)
Jun 17, 2021	10.69	10.69	10.63	10.64	114,069	-0.04(-0.35%)
Jun 16, 2021	10.67	10.69	10.62	10.68	96,865	+0.05(+0.49%)
Jun 15, 2021	10.65	10.67	10.62	10.62	162,097	-0.04(-0.35%)
Jun 14, 2021	10.65	10.69	10.65	10.66	281,988	+0.02(+0.21%)
Jun 11, 2021	10.59	10.64	10.56	10.64	170,220	+0.08(+0.77%)
Jun 10, 2021	10.57	10.61	10.56	10.56	92,065	-0.01(-0.14%)
Jun 09, 2021	10.62	10.62	10.56	10.57	94,541	-0.05(-0.49%)
Jun 08, 2021	10.61	10.62	10.57	10.62	78,238	+0.04(+0.35%)
Jun 07, 2021	10.60	10.62	10.56	10.59	62,887	-0.02(-0.21%)
Jun 04, 2021	10.58	10.62	10.58	10.61	114,877	+0.05(+0.49%)
Jun 03, 2021	10.56	10.60	10.52	10.56	146,672	+0.01(+0.14%)
Jun 02, 2021	10.56	10.59	10.53	10.54	232,627	+0.01(+0.07%)
Jun 01, 2021	10.54	10.56	10.53	10.54	148,199	-0.01(-0.07%)
May 28, 2021	10.55	10.55	10.50	10.54	86,296	+0.01(+0.14%)
May 27, 2021	10.55	10.55	10.51	10.53	107,490	+0.00(+0.00%)
May 26, 2021	10.53	10.56	10.50	10.53	260,913	+0.01(+0.07%)
May 25, 2021	10.54	10.54	10.49	10.52	176,500	-0.01(-0.07%)
May 24, 2021	10.54	10.54	10.52	10.53	78,895	+0.02(+0.21%)
May 21, 2021	10.54	10.54	10.49	10.51	127,628	-0.01(-0.14%)
May 20, 2021	10.47	10.54	10.45	10.52	209,684	+0.07(+0.64%)
May 19, 2021	10.47	10.47	10.43	10.45	147,764	-0.01(-0.14%)
May 18, 2021	10.47	10.48	10.45	10.47	180,922	+0.01(+0.14%)
May 17, 2021	10.47	10.51	10.44	10.45	97,765	+0.00(+0.00%)
May 14, 2021	10.50	10.50	10.45	10.45	113,828	+0.00(+0.00%)
May 13, 2021	10.41	10.46	10.40	10.45	239,628	+0.11(+1.07%)
May 12, 2021	10.46	10.46	10.31	10.34	238,483	-0.10(-0.92%)
May 11, 2021	10.49	10.49	10.42	10.44	78,802	-0.05(-0.49%)
May 10, 2021	10.53	10.55	10.48	10.49	135,506	-0.01(-0.14%)
May 07, 2021	10.55	10.57	10.49	10.50	94,974	-0.01(-0.14%)
May 06, 2021	10.53	10.55	10.51	10.52	95,997	+0.00(+0.00%)
May 05, 2021	10.48	10.53	10.45	10.52	149,165	+0.07(+0.70%)
May 04, 2021	10.48	10.49	10.44	10.45	89,158	-0.04(-0.35%)
May 03, 2021	10.40	10.48	10.39	10.48	126,931	+0.08(+0.78%)
Apr 30, 2021	10.35	10.40	10.35	10.40	99,849	+0.07(+0.64%)
Apr 29, 2021	10.39	10.39	10.32	10.34	170,872	-0.04(-0.42%)
Apr 28, 2021	10.36	10.39	10.32	10.38	229,551	+0.04(+0.43%)
Apr 27, 2021	10.36	10.38	10.34	10.34	73,789	-0.02(-0.18%)
Apr 26, 2021	10.35	10.37	10.34	10.35	110,172	-0.01(-0.11%)
Apr 23, 2021	10.37	10.39	10.32	10.37	136,035	+0.03(+0.28%)
Apr 22, 2021	10.39	10.39	10.33	10.34	113,271	-0.02(-0.21%)
Apr 21, 2021	10.36	10.38	10.35	10.36	101,298	+0.01(+0.07%)
Apr 20, 2021	10.37	10.38	10.32	10.35	264,459	-0.01(-0.07%)
Apr 19, 2021	10.37	10.38	10.35	10.36	89,367	+0.02(+0.21%)
Apr 16, 2021	10.34	10.37	10.33	10.33	129,793	-0.02(-0.21%)
Apr 15, 2021	10.42	10.42	10.34	10.36	129,756	-0.03(-0.28%)
Apr 14, 2021	10.39	10.40	10.32	10.39	727,457	+0.01(+0.07%)
Apr 13, 2021	10.39	10.39	10.35	10.38	80,003	+0.01(+0.14%)
Apr 12, 2021	10.47	10.48	10.35	10.36	221,868	-0.09(-0.84%)
Apr 09, 2021	10.46	10.47	10.44	10.45	150,969	+0.01(+0.07%)
Apr 08, 2021	10.35	10.47	10.32	10.44	243,618	+0.10(+0.92%)
Apr 07, 2021	10.31	10.35	10.28	10.35	177,115	+0.05(+0.50%)
Apr 06, 2021	10.34	10.35	10.28	10.30	207,980	-0.01(-0.14%)
Apr 05, 2021	10.34	10.36	10.31	10.31	123,557	-0.01(-0.14%)
Apr 01, 2021	10.36	10.38	10.31	10.33	156,161	+0.01(+0.07%)
Mar 31, 2021	10.37	10.39	10.31	10.32	172,479	-0.04(-0.42%)
Mar 30, 2021	10.38	10.39	10.34	10.36	247,744	+0.01(+0.14%)
Mar 29, 2021	10.37	10.39	10.34	10.35	107,281	-0.02(-0.21%)
Mar 26, 2021	10.37	10.39	10.36	10.37	194,279	+0.04(+0.35%)
Mar 25, 2021	10.34	10.35	10.31	10.33	112,133	+0.01(+0.14%)
Mar 24, 2021	10.34	10.35	10.31	10.32	98,981	+0.01(+0.14%)
Mar 23, 2021	10.31	10.33	10.29	10.31	131,496	+0.00(+0.01%)
Mar 22, 2021	10.33	10.33	10.29	10.30	138,113	+0.04(+0.36%)
Mar 19, 2021	10.30	10.32	10.24	10.27	83,982	+0.01(+0.07%)
Mar 18, 2021	10.25	10.27	10.25	10.26	141,984	+0.01(+0.07%)
Mar 17, 2021	10.25	10.27	10.25	10.25	96,143	+0.03(+0.29%)
Mar 16, 2021	10.17	10.22	10.14	10.22	91,794	+0.09(+0.86%)
Mar 15, 2021	10.19	10.20	10.12	10.14	175,226	+0.00(+0.00%)
Mar 12, 2021	10.22	10.22	10.11	10.14	140,931	-0.06(-0.57%)
Mar 11, 2021	10.34	10.36	10.17	10.19	262,111	-0.08(-0.78%)
Mar 10, 2021	10.28	10.33	10.27	10.28	120,879	+0.01(+0.07%)
Mar 09, 2021	10.22	10.28	10.22	10.27	215,977	+0.05(+0.50%)
Mar 08, 2021	10.20	10.28	10.14	10.22	254,040	+0.05(+0.50%)
Mar 05, 2021	10.09	10.17	10.07	10.17	153,418	+0.10(+1.01%)
Mar 04, 2021	10.15	10.17	10.05	10.06	124,712	-0.09(-0.93%)
Mar 03, 2021	10.22	10.23	10.16	10.16	185,942	-0.06(-0.57%)
Mar 02, 2021	10.23	10.24	10.18	10.22	178,664	-0.01(-0.07%)
Mar 01, 2021	10.19	10.24	10.17	10.22	266,244	+0.06(+0.57%)
Feb 26, 2021	10.14	10.22	10.14	10.17	168,650	+0.06(+0.58%)
Feb 25, 2021	10.14	10.19	10.09	10.11	145,349	-0.07(-0.64%)
Feb 24, 2021	10.14	10.17	10.12	10.17	172,538	+0.06(+0.58%)
Feb 23, 2021	10.13	10.17	10.09	10.11	181,024	-0.04(-0.43%)
Feb 22, 2021	10.14	10.17	10.11	10.16	99,436	+0.03(+0.29%)
Feb 19, 2021	10.11	10.14	10.08	10.13	124,875	+0.05(+0.51%)
Feb 18, 2021	10.05	10.08	10.04	10.08	101,252	+0.05(+0.46%)
Feb 17, 2021	10.03	10.08	10.01	10.03	159,086	+0.04(+0.44%)
Feb 16, 2021	10.08	10.10	9.989	9.989	205,355	-0.14(-1.36%)
Feb 12, 2021	10.09	10.13	10.08	10.13	87,537	+0.04(+0.36%)
Feb 11, 2021	10.09	10.13	10.08	10.09	64,373	-0.01(-0.14%)
Feb 10, 2021	10.13	10.13	10.07	10.10	77,294	+0.00(+0.00%)
Feb 09, 2021	10.10	10.13	10.08	10.10	90,228	+0.02(+0.22%)
Feb 08, 2021	10.09	10.13	10.06	10.08	106,057	+0.07(+0.65%)
Feb 05, 2021	10.05	10.05	10.01	10.02	89,467	+0.00(+0.00%)
Feb 04, 2021	9.996	10.04	9.974	10.02	119,312	+0.06(+0.58%)
Feb 03, 2021	9.974	9.989	9.945	9.960	55,701	-0.01(-0.15%)
Feb 02, 2021	9.909	9.974	9.909	9.974	117,861	+0.10(+1.03%)
Feb 01, 2021	9.829	9.887	9.800	9.873	153,381	+0.08(+0.81%)
Jan 29, 2021	9.807	9.851	9.764	9.793	169,560	+0.01(+0.15%)
Jan 28, 2021	9.938	9.996	9.771	9.778	203,617	-0.14(-1.39%)
Jan 27, 2021	9.887	9.953	9.880	9.916	70,724	-0.05(-0.51%)
Jan 26, 2021	9.974	9.989	9.924	9.967	93,965	+0.02(+0.22%)
Jan 25, 2021	9.989	10.01	9.945	9.945	114,192	-0.04(-0.44%)
Jan 22, 2021	10.05	10.10	9.974	9.989	120,760	-0.05(-0.51%)
Jan 21, 2021	10.10	10.10	10.03	10.04	310,090	-0.03(-0.29%)
Jan 20, 2021	10.10	10.10	10.06	10.07	181,865	+0.01(+0.14%)
Jan 19, 2021	10.11	10.17	10.05	10.05	261,901	-0.05(-0.50%)
Jan 15, 2021	10.10	10.11	10.02	10.10	421,419	+0.00(+0.00%)
Jan 14, 2021	9.989	10.16	9.931	10.10	257,984	+0.14(+1.38%)
Jan 13, 2021	9.924	10.01	9.924	9.967	220,963	+0.04(+0.44%)
Jan 12, 2021	9.807	9.924	9.793	9.924	148,508	+0.13(+1.33%)
Jan 11, 2021	9.662	9.793	9.634	9.793	118,689	+0.12(+1.20%)
Jan 08, 2021	9.619	9.699	9.604	9.677	138,681	+0.07(+0.76%)
Jan 07, 2021	9.575	9.626	9.568	9.604	243,093	+0.05(+0.53%)
Jan 06, 2021	9.583	9.699	9.554	9.554	492,306	-0.04(-0.45%)
Jan 05, 2021	9.496	9.619	9.488	9.597	475,717	+0.12(+1.22%)
Jan 04, 2021	9.546	9.552	9.445	9.481	543,158	-0.07(-0.68%)
Dec 31, 2020		9.546	9.546	9.546	687,174	-0.03(-0.30%)
Dec 30, 2020	9.590	9.612	9.561	9.575	687,174	-0.04(-0.38%)
Dec 29, 2020	9.626	9.648	9.568	9.612	199,113	-0.00(-0.05%)
Dec 28, 2020	9.630	9.630	9.573	9.616	373,436	+0.01(+0.08%)
Dec 24, 2020	9.630	9.630	9.597	9.609	107,352	-0.02(-0.22%)
Dec 23, 2020	9.558	9.630	9.558	9.630	233,380	+0.12(+1.24%)
Dec 22, 2020	9.490	9.532	9.457	9.512	397,682	+0.03(+0.30%)
Dec 21, 2020	9.483	9.498	9.440	9.483	124,785	-0.03(-0.30%)
Dec 18, 2020	9.541	9.569	9.512	9.512	219,784	-0.01(-0.15%)
Dec 17, 2020	9.555	9.577	9.519	9.526	337,260	+0.01(+0.08%)
Dec 16, 2020	9.526	9.584	9.519	9.519	847,156	+0.00(+0.00%)
Dec 15, 2020	9.555	9.598	9.505	9.519	118,082	-0.01(-0.15%)
Dec 14, 2020	9.663	9.670	9.534	9.534	68,915	-0.13(-1.34%)
Dec 11, 2020	9.555	9.670	9.541	9.663	150,745	+0.09(+0.98%)
Dec 10, 2020	9.613	9.620	9.555	9.569	88,221	-0.03(-0.30%)
Dec 09, 2020	9.534	9.641	9.526	9.598	162,930	+0.08(+0.83%)
Dec 08, 2020	9.505	9.537	9.490	9.519	75,836	+0.00(+0.00%)
Dec 07, 2020	9.627	9.627	9.490	9.519	85,901	-0.10(-1.05%)
Dec 04, 2020	9.641	9.663	9.591	9.620	59,852	+0.00(+0.00%)
Dec 03, 2020	9.591	9.641	9.577	9.620	104,598	+0.04(+0.45%)
Dec 02, 2020	9.519	9.591	9.519	9.577	107,093	+0.05(+0.53%)
Dec 01, 2020	9.447	9.526	9.444	9.526	127,946	+0.08(+0.84%)
Nov 30, 2020	9.483	9.483	9.426	9.447	82,692	-0.04(-0.38%)
Nov 27, 2020	9.383	9.483	9.376	9.483	64,724	+0.10(+1.07%)
Nov 25, 2020	9.440	9.440	9.340	9.383	141,141	-0.06(-0.61%)
Nov 24, 2020	9.383	9.447	9.318	9.440	130,918	+0.06(+0.61%)
Nov 23, 2020	9.433	9.447	9.383	9.383	67,447	-0.06(-0.68%)
Nov 20, 2020	9.462	9.498	9.447	9.447	103,419	+0.02(+0.23%)
Nov 19, 2020	9.340	9.440	9.319	9.426	74,742	+0.06(+0.69%)
Nov 18, 2020	9.347	9.394	9.268	9.361	96,529	+0.03(+0.31%)
Nov 17, 2020	9.369	9.419	9.326	9.333	486,345	-0.08(-0.84%)
Nov 16, 2020	9.397	9.433	9.376	9.412	99,130	+0.04(+0.38%)
Nov 13, 2020	9.390	9.426	9.333	9.376	61,804	+0.04(+0.38%)
Nov 12, 2020	9.354	9.395	9.326	9.340	95,575	-0.01(-0.15%)
Nov 11, 2020	9.333	9.440	9.297	9.354	120,711	+0.02(+0.23%)
Nov 10, 2020	9.333	9.376	9.304	9.333	179,152	+0.01(+0.08%)
Nov 09, 2020	9.297	9.419	9.297	9.326	105,481	+0.06(+0.69%)
Nov 06, 2020	9.211	9.283	9.211	9.261	78,723	+0.04(+0.39%)
Nov 05, 2020	9.183	9.226	9.125	9.226	99,863	+0.11(+1.26%)
Nov 04, 2020	9.061	9.147	9.054	9.111	99,047	+0.11(+1.27%)
Nov 03, 2020	8.947	9.018	8.943	8.997	84,483	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.