Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.08	12.16	11.97	12.03	122,589	+0.02(+0.20%)
Dec 30, 2021	12.06	12.07	11.98	12.01	95,453	-0.02(-0.13%)
Dec 29, 2021	12.09	12.09	11.94	12.02	105,044	-0.03(-0.26%)
Dec 28, 2021	11.99	12.16	11.90	12.05	147,717	+0.10(+0.87%)
Dec 27, 2021	11.90	12.03	11.89	11.95	66,826	+0.07(+0.60%)
Dec 23, 2021	11.87	11.93	11.81	11.88	95,344	+0.14(+1.15%)
Dec 22, 2021	11.70	11.80	11.70	11.74	76,463	+0.04(+0.32%)
Dec 21, 2021	11.81	11.90	11.69	11.70	77,023	+0.00(+0.00%)
Dec 20, 2021	11.76	11.82	11.69	11.70	104,395	-0.10(-0.81%)
Dec 17, 2021	11.73	11.81	11.64	11.80	102,113	+0.08(+0.68%)
Dec 16, 2021	11.70	11.74	11.66	11.72	76,586	+0.01(+0.07%)
Dec 15, 2021	11.66	11.74	11.63	11.71	157,400	+0.09(+0.75%)
Dec 14, 2021	11.55	11.64	11.52	11.62	70,732	+0.03(+0.27%)
Dec 13, 2021	11.67	11.72	11.55	11.59	107,689	-0.08(-0.68%)
Dec 10, 2021	11.66	11.68	11.62	11.67	74,682	+0.09(+0.75%)
Dec 09, 2021	11.57	11.63	11.55	11.59	47,570	-0.01(-0.07%)
Dec 08, 2021	11.62	11.63	11.49	11.59	124,561	+0.01(+0.07%)
Dec 07, 2021	11.55	11.69	11.55	11.59	162,244	+0.04(+0.34%)
Dec 06, 2021	11.58	11.58	11.51	11.55	97,453	-0.06(-0.48%)
Dec 03, 2021	11.78	11.80	11.59	11.60	125,305	-0.17(-1.42%)
Dec 02, 2021	11.64	11.77	11.50	11.77	122,691	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.