Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.43 11.50 10.94 10.99 511,926 -0.37(-3.25%)
Sep 29, 2021 11.25 11.36 11.22 11.36 84,011 +0.08(+0.67%)
Sep 28, 2021 11.19 11.28 11.10 11.28 87,743 +0.10(+0.88%)
Sep 27, 2021 11.25 11.25 11.16 11.19 51,348 -0.02(-0.20%)
Sep 24, 2021 11.18 11.22 11.05 11.21 165,258 +0.07(+0.61%)
Sep 23, 2021 11.16 11.24 11.09 11.14 81,895 -0.01(-0.07%)
Sep 22, 2021 11.26 11.28 11.09 11.15 136,390 -0.05(-0.48%)
Sep 21, 2021 11.33 11.33 11.20 11.20 64,283 -0.04(-0.33%)
Sep 20, 2021 11.37 11.42 11.18 11.24 118,603 -0.14(-1.19%)
Sep 17, 2021 11.40 11.45 11.35 11.38 128,577 +0.01(+0.10%)
Sep 16, 2021 11.40 11.40 11.35 11.36 73,348 -0.07(-0.62%)
Sep 15, 2021 11.53 11.53 11.38 11.44 102,896 -0.05(-0.46%)
Sep 14, 2021 11.54 11.63 11.46 11.49 86,416 -0.05(-0.45%)
Sep 13, 2021 11.65 11.80 11.52 11.54 94,537 -0.11(-0.90%)
Sep 10, 2021 11.46 11.69 11.45 11.65 237,294 +0.20(+1.77%)
Sep 09, 2021 11.29 11.44 11.27 11.44 116,485 +0.15(+1.33%)
Sep 08, 2021 11.25 11.29 11.20 11.29 67,857 +0.08(+0.74%)
Sep 07, 2021 11.06 11.22 11.06 11.21 94,198 +0.15(+1.36%)
Sep 03, 2021 11.08 11.10 10.99 11.06 78,662 -0.04(-0.41%)
Sep 02, 2021 11.04 11.10 10.99 11.10 158,144 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.