Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.35	10.40	10.35	10.40	99,849	+0.07(+0.64%)
Apr 29, 2021	10.39	10.39	10.32	10.34	170,872	-0.04(-0.42%)
Apr 28, 2021	10.36	10.39	10.32	10.38	229,551	+0.04(+0.43%)
Apr 27, 2021	10.36	10.38	10.34	10.34	73,789	-0.02(-0.18%)
Apr 26, 2021	10.35	10.37	10.34	10.35	110,172	-0.01(-0.11%)
Apr 23, 2021	10.37	10.39	10.32	10.37	136,035	+0.03(+0.28%)
Apr 22, 2021	10.39	10.39	10.33	10.34	113,271	-0.02(-0.21%)
Apr 21, 2021	10.36	10.38	10.35	10.36	101,298	+0.01(+0.07%)
Apr 20, 2021	10.37	10.38	10.32	10.35	264,459	-0.01(-0.07%)
Apr 19, 2021	10.37	10.38	10.35	10.36	89,367	+0.02(+0.21%)
Apr 16, 2021	10.34	10.37	10.33	10.33	129,793	-0.02(-0.21%)
Apr 15, 2021	10.42	10.42	10.34	10.36	129,756	-0.03(-0.28%)
Apr 14, 2021	10.39	10.40	10.32	10.39	727,457	+0.01(+0.07%)
Apr 13, 2021	10.39	10.39	10.35	10.38	80,003	+0.01(+0.14%)
Apr 12, 2021	10.47	10.48	10.35	10.36	221,868	-0.09(-0.84%)
Apr 09, 2021	10.46	10.47	10.44	10.45	150,969	+0.01(+0.07%)
Apr 08, 2021	10.35	10.47	10.32	10.44	243,618	+0.10(+0.92%)
Apr 07, 2021	10.31	10.35	10.28	10.35	177,115	+0.05(+0.50%)
Apr 06, 2021	10.34	10.35	10.28	10.30	207,980	-0.01(-0.14%)
Apr 05, 2021	10.34	10.36	10.31	10.31	123,557	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.