Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.89 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.35 10.40 10.35 10.40 99,849 +0.07(+0.64%)
Apr 29, 2021 10.39 10.39 10.32 10.34 170,872 -0.04(-0.42%)
Apr 28, 2021 10.36 10.39 10.32 10.38 229,551 +0.04(+0.43%)
Apr 27, 2021 10.36 10.38 10.34 10.34 73,789 -0.02(-0.18%)
Apr 26, 2021 10.35 10.37 10.34 10.35 110,172 -0.01(-0.11%)
Apr 23, 2021 10.37 10.39 10.32 10.37 136,035 +0.03(+0.28%)
Apr 22, 2021 10.39 10.39 10.33 10.34 113,271 -0.02(-0.21%)
Apr 21, 2021 10.36 10.38 10.35 10.36 101,298 +0.01(+0.07%)
Apr 20, 2021 10.37 10.38 10.32 10.35 264,459 -0.01(-0.07%)
Apr 19, 2021 10.37 10.38 10.35 10.36 89,367 +0.02(+0.21%)
Apr 16, 2021 10.34 10.37 10.33 10.33 129,793 -0.02(-0.21%)
Apr 15, 2021 10.42 10.42 10.34 10.36 129,756 -0.03(-0.28%)
Apr 14, 2021 10.39 10.40 10.32 10.39 727,457 +0.01(+0.07%)
Apr 13, 2021 10.39 10.39 10.35 10.38 80,003 +0.01(+0.14%)
Apr 12, 2021 10.47 10.48 10.35 10.36 221,868 -0.09(-0.84%)
Apr 09, 2021 10.46 10.47 10.44 10.45 150,969 +0.01(+0.07%)
Apr 08, 2021 10.35 10.47 10.32 10.44 243,618 +0.10(+0.92%)
Apr 07, 2021 10.31 10.35 10.28 10.35 177,115 +0.05(+0.50%)
Apr 06, 2021 10.34 10.35 10.28 10.30 207,980 -0.01(-0.14%)
Apr 05, 2021 10.34 10.36 10.31 10.31 123,557 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.