Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.35 10.40 10.35 10.40 99,840 +0.07(+0.64%)
Apr 29, 2021 10.39 10.39 10.32 10.34 170,856 -0.04(-0.43%)
Apr 28, 2021 10.36 10.39 10.32 10.38 229,529 +0.04(+0.43%)
Apr 27, 2021 10.36 10.38 10.34 10.34 73,782 -0.02(-0.18%)
Apr 26, 2021 10.35 10.37 10.34 10.35 110,161 -0.01(-0.11%)
Apr 23, 2021 10.37 10.40 10.32 10.37 136,022 +0.03(+0.29%)
Apr 22, 2021 10.39 10.39 10.33 10.34 113,260 -0.02(-0.21%)
Apr 21, 2021 10.36 10.38 10.35 10.36 101,289 +0.01(+0.07%)
Apr 20, 2021 10.37 10.38 10.32 10.35 264,434 -0.01(-0.07%)
Apr 19, 2021 10.37 10.38 10.35 10.36 89,358 +0.02(+0.21%)
Apr 16, 2021 10.34 10.37 10.34 10.34 129,780 -0.02(-0.21%)
Apr 15, 2021 10.42 10.42 10.34 10.36 129,743 -0.03(-0.28%)
Apr 14, 2021 10.39 10.40 10.32 10.39 727,387 +0.01(+0.07%)
Apr 13, 2021 10.39 10.39 10.35 10.38 79,995 +0.01(+0.14%)
Apr 12, 2021 10.47 10.48 10.35 10.37 221,847 -0.09(-0.84%)
Apr 09, 2021 10.46 10.47 10.44 10.45 150,955 +0.01(+0.07%)
Apr 08, 2021 10.35 10.47 10.32 10.45 243,595 +0.10(+0.92%)
Apr 07, 2021 10.31 10.35 10.28 10.35 177,098 +0.05(+0.50%)
Apr 06, 2021 10.34 10.35 10.28 10.30 207,960 -0.01(-0.14%)
Apr 05, 2021 10.34 10.37 10.31 10.31 123,545 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.