Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.68	10.73	10.63	10.72	254,911	+0.10(+0.92%)
Mar 30, 2022	10.60	10.65	10.58	10.63	97,686	+0.05(+0.46%)
Mar 29, 2022	10.58	10.61	10.52	10.58	136,072	+0.10(+0.93%)
Mar 28, 2022	10.48	10.54	10.42	10.48	230,276	+0.03(+0.31%)
Mar 25, 2022	10.59	10.59	10.44	10.45	138,959	-0.11(-1.00%)
Mar 24, 2022	10.63	10.65	10.53	10.55	103,951	-0.06(-0.54%)
Mar 23, 2022	10.69	10.76	10.58	10.61	118,109	-0.04(-0.40%)
Mar 22, 2022	10.58	10.66	10.56	10.65	85,088	+0.13(+1.23%)
Mar 21, 2022	10.58	10.61	10.52	10.52	107,067	-0.09(-0.84%)
Mar 18, 2022	10.64	10.64	10.56	10.61	107,270	+0.04(+0.38%)
Mar 17, 2022	10.49	10.62	10.46	10.57	92,899	+0.10(+0.92%)
Mar 16, 2022	10.43	10.59	10.43	10.47	92,500	+0.06(+0.62%)
Mar 15, 2022	10.31	10.43	10.31	10.41	184,552	+0.08(+0.78%)
Mar 14, 2022	10.56	10.62	10.31	10.33	171,024	-0.27(-2.51%)
Mar 11, 2022	10.75	10.81	10.60	10.60	134,919	-0.15(-1.43%)
Mar 10, 2022	10.69	10.82	10.69	10.75	100,294	-0.10(-0.89%)
Mar 09, 2022	10.87	10.93	10.82	10.85	127,221	+0.02(+0.15%)
Mar 08, 2022	10.66	10.89	10.58	10.83	248,482	+0.04(+0.37%)
Mar 07, 2022	11.00	11.06	10.78	10.79	158,718	-0.24(-2.19%)
Mar 04, 2022	11.08	11.17	10.96	11.03	241,319	-0.14(-1.23%)
Mar 03, 2022	11.17	11.23	11.13	11.17	105,699	+0.00(+0.00%)
Mar 02, 2022	11.02	11.20	11.02	11.17	77,379	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.