Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.592
9.634
9.516
9.575
183,964
-0.02(-0.18%)
Sep 29, 2022
9.508
9.610
9.433
9.592
205,544
+0.03(+0.35%)
Sep 28, 2022
9.415
9.575
9.305
9.558
218,995
+0.23(+2.44%)
Sep 27, 2022
9.406
9.436
9.305
9.331
129,449
-0.07(-0.72%)
Sep 26, 2022
9.390
9.508
9.390
9.398
77,688
-0.08(-0.80%)
Sep 23, 2022
9.567
9.583
9.453
9.474
109,999
-0.13(-1.40%)
Sep 22, 2022
9.777
9.803
9.592
9.609
119,476
-0.13(-1.32%)
Sep 21, 2022
9.771
9.863
9.737
9.737
59,057
-0.03(-0.26%)
Sep 20, 2022
9.762
9.813
9.726
9.762
84,331
-0.01(-0.09%)
Sep 19, 2022
9.779
9.829
9.754
9.771
52,614
-0.06(-0.60%)
Sep 16, 2022
9.871
9.871
9.754
9.829
51,245
-0.08(-0.76%)
Sep 15, 2022
10.01
10.01
9.880
9.905
65,864
-0.11(-1.09%)
Sep 14, 2022
9.997
10.05
9.963
10.01
71,138
+0.03(+0.25%)
Sep 13, 2022
9.988
10.06
9.922
9.988
89,615
-0.09(-0.91%)
Sep 12, 2022
10.14
10.15
10.06
10.08
64,762
+0.00(+0.00%)
Sep 09, 2022
9.988
10.09
9.988
10.08
45,012
+0.09(+0.92%)
Sep 08, 2022
9.988
10.07
9.947
9.988
75,403
-0.03(-0.33%)
Sep 07, 2022
9.963
10.08
9.951
10.02
53,914
+0.03(+0.25%)
Sep 06, 2022
10.02
10.05
9.963
9.997
38,991
-0.05(-0.50%)
Sep 02, 2022
10.06
10.12
10.03
10.05
54,594
+0.01(+0.08%)
Sep 01, 2022
10.24
10.27
10.01
10.04
95,592
-0.07(-0.66%)
Aug 31, 2022
10.22
10.37
10.11
10.11
62,859
-0.02(-0.17%)
Aug 30, 2022
10.26
10.26
10.12
10.12
96,426
-0.09(-0.90%)
Aug 29, 2022
10.25
10.38
10.21
10.21
63,140
-0.12(-1.13%)
Aug 26, 2022
10.48
10.48
10.33
10.33
59,552
-0.11(-1.04%)
Aug 25, 2022
10.46
10.52
10.42
10.44
45,092
-0.01(-0.08%)
Aug 24, 2022
10.41
10.52
10.41
10.45
26,091
+0.04(+0.40%)
Aug 23, 2022
10.40
10.43
10.38
10.41
20,064
+0.01(+0.14%)
Aug 22, 2022
10.46
10.46
10.37
10.39
21,268
-0.08(-0.79%)
Aug 19, 2022
10.54
10.59
10.45
10.48
36,446
-0.14(-1.33%)
Aug 18, 2022
10.62
10.68
10.54
10.62
61,520
-0.02(-0.16%)
Aug 17, 2022
10.85
10.85
10.59
10.63
159,102
-0.16(-1.46%)
Aug 16, 2022
10.78
10.86
10.68
10.79
105,117
+0.01(+0.08%)
Aug 15, 2022
10.97
10.97
10.73
10.78
68,070
+0.01(+0.08%)
Aug 12, 2022
10.79
10.86
10.74
10.78
40,158
+0.04(+0.39%)
Aug 11, 2022
10.86
11.00
10.69
10.73
93,706
-0.03(-0.23%)
Aug 10, 2022
10.73
10.79
10.70
10.76
59,109
+0.06(+0.54%)
Aug 09, 2022
10.75
10.77
10.68
10.70
61,877
-0.03(-0.31%)
Aug 08, 2022
10.76
10.76
10.69
10.73
41,809
+0.03(+0.31%)
Aug 05, 2022
10.80
10.80
10.66
10.70
93,066
-0.07(-0.70%)
Aug 04, 2022
10.71
10.86
10.55
10.78
162,270
+0.13(+1.25%)
Aug 03, 2022
10.55
10.71
10.46
10.64
84,657
+0.11(+1.03%)
Aug 02, 2022
10.48
10.53
10.38
10.53
44,678
+0.10(+0.96%)
Aug 01, 2022
10.36
10.47
10.33
10.43
71,397
+0.04(+0.40%)
Jul 29, 2022
10.33
10.40
10.18
10.39
67,256
+0.22(+2.21%)
Jul 28, 2022
10.03
10.22
10.01
10.17
76,500
+0.17(+1.75%)
Jul 27, 2022
9.985
10.08
9.902
9.993
61,647
+0.03(+0.33%)
Jul 26, 2022
10.04
10.04
9.935
9.960
40,684
-0.05(-0.50%)
Jul 25, 2022
9.976
10.08
9.976
10.01
49,162
+0.00(+0.00%)
Jul 22, 2022
9.943
10.10
9.928
10.01
52,873
+0.12(+1.18%)
Jul 21, 2022
9.685
9.935
9.685
9.893
57,994
+0.14(+1.43%)
Jul 20, 2022
9.828
9.828
9.746
9.754
68,066
-0.02(-0.17%)
Jul 19, 2022
9.688
9.812
9.613
9.770
150,686
+0.08(+0.85%)
Jul 18, 2022
9.721
9.779
9.638
9.688
76,110
+0.02(+0.26%)
Jul 15, 2022
9.597
9.729
9.564
9.663
92,547
+0.07(+0.69%)
Jul 14, 2022
9.580
9.646
9.580
9.597
25,826
-0.07(-0.68%)
Jul 13, 2022
9.638
9.679
9.564
9.663
77,570
+0.01(+0.09%)
Jul 12, 2022
9.663
9.713
9.638
9.655
86,985
+0.02(+0.26%)
Jul 11, 2022
9.663
9.688
9.572
9.630
110,134
-0.04(-0.43%)
Jul 08, 2022
9.679
9.746
9.614
9.671
31,918
-0.01(-0.09%)
Jul 07, 2022
9.688
9.787
9.613
9.679
86,698
+0.02(+0.26%)
Jul 06, 2022
9.762
9.779
9.605
9.655
92,607
-0.07(-0.68%)
Jul 05, 2022
9.795
9.845
9.613
9.721
156,305
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.