Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.23	10.29	10.15	10.16	124,888	+0.01(+0.09%)
Mar 30, 2023	10.21	10.21	10.08	10.15	90,840	+0.07(+0.70%)
Mar 29, 2023	9.980	10.10	9.946	10.08	52,610	+0.15(+1.51%)
Mar 28, 2023	9.945	10.01	9.927	9.927	52,550	-0.04(-0.35%)
Mar 27, 2023	10.02	10.09	9.936	9.963	36,774	+0.03(+0.27%)
Mar 24, 2023	9.980	10.03	9.927	9.936	91,976	-0.04(-0.44%)
Mar 23, 2023	10.01	10.08	9.971	9.980	87,753	+0.03(+0.27%)
Mar 22, 2023	9.945	10.01	9.945	9.954	46,724	-0.03(-0.27%)
Mar 21, 2023	9.954	10.04	9.857	9.980	76,657	+0.10(+1.04%)
Mar 20, 2023	9.817	9.939	9.808	9.878	131,153	+0.04(+0.44%)
Mar 17, 2023	9.974	9.974	9.729	9.834	140,999	-0.06(-0.62%)
Mar 16, 2023	10.00	10.01	9.895	9.895	110,965	-0.16(-1.57%)
Mar 15, 2023	9.817	10.07	9.694	10.05	385,065	+0.19(+1.95%)
Mar 14, 2023	9.764	9.922	9.764	9.860	182,444	+0.15(+1.53%)
Mar 13, 2023	9.983	9.983	9.712	9.712	147,275	-0.32(-3.22%)
Mar 10, 2023	10.23	10.24	10.03	10.04	105,147	-0.17(-1.71%)
Mar 09, 2023	10.34	10.45	10.21	10.21	198,137	-0.16(-1.52%)
Mar 08, 2023	10.37	10.46	10.29	10.37	130,260	-0.04(-0.42%)
Mar 07, 2023	10.43	10.45	10.40	10.41	53,830	-0.05(-0.50%)
Mar 06, 2023	10.46	10.49	10.46	10.46	62,259	-0.02(-0.17%)
Mar 03, 2023	10.50	10.51	10.45	10.48	33,981	-0.01(-0.08%)
Mar 02, 2023	10.47	10.51	10.45	10.49	83,819	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.