Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.24	11.24	11.14	11.15	171,978	-0.09(-0.82%)
Aug 30, 2023	11.25	11.26	11.19	11.24	72,944	+0.04(+0.33%)
Aug 29, 2023	11.17	11.20	11.17	11.20	80,693	+0.00(+0.00%)
Aug 28, 2023	11.30	11.30	11.13	11.20	87,920	+0.00(+0.00%)
Aug 25, 2023	11.20	11.26	11.16	11.20	37,546	+0.00(+0.00%)
Aug 24, 2023	11.28	11.28	11.19	11.20	38,739	+0.00(+0.00%)
Aug 23, 2023	11.21	11.23	11.19	11.20	43,844	+0.03(+0.25%)
Aug 22, 2023	11.18	11.21	11.14	11.18	52,710	+0.00(+0.00%)
Aug 21, 2023	11.09	11.19	11.09	11.18	48,427	+0.10(+0.89%)
Aug 18, 2023	11.10	11.16	11.07	11.08	84,844	-0.03(-0.25%)
Aug 17, 2023	11.18	11.18	11.07	11.10	105,879	+0.01(+0.08%)
Aug 16, 2023	11.21	11.25	11.08	11.10	99,717	-0.09(-0.82%)
Aug 15, 2023	11.25	11.25	11.17	11.19	51,644	-0.05(-0.49%)
Aug 14, 2023	11.24	11.25	11.21	11.24	43,727	+0.02(+0.16%)
Aug 11, 2023	11.26	11.26	11.19	11.22	61,525	+0.00(+0.00%)
Aug 10, 2023	11.32	11.32	11.17	11.22	94,272	+0.04(+0.33%)
Aug 09, 2023	11.26	11.26	11.11	11.19	42,582	-0.02(-0.16%)
Aug 08, 2023	11.21	11.23	11.10	11.21	216,390	+0.03(+0.25%)
Aug 07, 2023	11.21	11.21	11.11	11.18	68,531	+0.04(+0.33%)
Aug 04, 2023	11.11	11.19	11.10	11.14	49,657	+0.10(+0.91%)
Aug 03, 2023	10.98	11.10	10.93	11.04	86,595	+0.11(+1.01%)
Aug 02, 2023	10.94	10.99	10.90	10.93	79,058	-0.03(-0.25%)
Aug 01, 2023	11.01	11.01	10.93	10.96	60,727	-0.05(-0.50%)
Jul 31, 2023	10.99	11.09	10.95	11.01	96,539	+0.13(+1.18%)
Jul 28, 2023	10.85	10.99	10.85	10.88	92,583	+0.07(+0.68%)
Jul 27, 2023	10.88	10.88	10.79	10.81	50,600	+0.03(+0.26%)
Jul 26, 2023	10.76	10.83	10.76	10.78	64,939	+0.00(+0.00%)
Jul 25, 2023	10.84	10.88	10.76	10.78	47,720	-0.06(-0.59%)
Jul 24, 2023	10.79	10.86	10.76	10.85	80,287	+0.11(+1.03%)
Jul 21, 2023	10.79	10.80	10.71	10.74	64,161	-0.03(-0.26%)
Jul 20, 2023	10.75	10.77	10.68	10.77	98,477	+0.05(+0.51%)
Jul 19, 2023	10.74	10.80	10.68	10.71	73,739	-0.03(-0.25%)
Jul 18, 2023	10.83	10.83	10.73	10.74	81,902	-0.08(-0.76%)
Jul 17, 2023	10.83	10.83	10.76	10.82	78,104	+0.08(+0.76%)
Jul 14, 2023	10.82	10.85	10.73	10.74	100,517	-0.12(-1.09%)
Jul 13, 2023	10.81	10.89	10.77	10.86	78,979	+0.03(+0.25%)
Jul 12, 2023	10.82	10.83	10.69	10.83	88,147	+0.10(+0.93%)
Jul 11, 2023	10.77	10.77	10.67	10.73	46,894	+0.01(+0.08%)
Jul 10, 2023	10.71	10.75	10.65	10.72	65,795	+0.05(+0.43%)
Jul 07, 2023	10.62	10.67	10.58	10.67	83,091	+0.06(+0.60%)
Jul 06, 2023	10.62	10.64	10.58	10.61	55,507	-0.02(-0.17%)
Jul 05, 2023	10.67	10.74	10.61	10.63	73,395	-0.04(-0.34%)
Jul 03, 2023	10.67	10.70	10.64	10.67	85,404	+0.05(+0.51%)
Jun 30, 2023	10.77	10.79	10.61	10.61	95,531	-0.05(-0.51%)
Jun 29, 2023	10.54	10.68	10.53	10.67	52,359	+0.13(+1.21%)
Jun 28, 2023	10.47	10.54	10.45	10.54	56,130	+0.10(+0.96%)
Jun 27, 2023	10.40	10.49	10.39	10.44	108,208	+0.05(+0.52%)
Jun 26, 2023	10.36	10.43	10.36	10.38	44,062	+0.04(+0.35%)
Jun 23, 2023	10.40	10.44	10.29	10.35	109,238	-0.04(-0.35%)
Jun 22, 2023	10.32	10.40	10.32	10.38	58,328	+0.06(+0.62%)
Jun 21, 2023	10.34	10.38	10.27	10.32	101,391	-0.02(-0.18%)
Jun 20, 2023	10.39	10.42	10.32	10.34	82,457	-0.02(-0.17%)
Jun 16, 2023	10.41	10.44	10.36	10.36	40,862	-0.08(-0.78%)
Jun 15, 2023	10.41	10.46	10.34	10.44	69,983	+0.07(+0.69%)
Jun 14, 2023	10.48	10.50	10.34	10.37	76,000	-0.07(-0.69%)
Jun 13, 2023	10.52	10.52	10.43	10.44	53,633	-0.02(-0.17%)
Jun 12, 2023	10.43	10.48	10.35	10.46	70,505	+0.13(+1.31%)
Jun 09, 2023	10.31	10.36	10.30	10.32	62,066	-0.04(-0.43%)
Jun 08, 2023	10.41	10.43	10.29	10.37	42,794	-0.04(-0.43%)
Jun 07, 2023	10.30	10.48	10.30	10.41	71,145	+0.14(+1.40%)
Jun 06, 2023	10.24	10.32	10.24	10.27	116,628	+0.02(+0.18%)
Jun 05, 2023	10.27	10.30	10.22	10.25	86,754	-0.02(-0.18%)
Jun 02, 2023	10.22	10.29	10.20	10.27	98,682	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.