Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.42	13.44	13.35	13.42	70,458	-0.01(-0.07%)
Apr 25, 2024	13.34	13.43	13.22	13.43	146,271	+0.06(+0.45%)
Apr 24, 2024	13.40	13.40	13.28	13.37	59,719	-0.03(-0.22%)
Apr 23, 2024	13.29	13.40	13.29	13.40	68,774	+0.12(+0.90%)
Apr 22, 2024	13.32	13.32	13.27	13.28	61,043	+0.05(+0.36%)
Apr 19, 2024	13.32	13.32	13.23	13.23	50,627	-0.05(-0.37%)
Apr 18, 2024	13.38	13.38	13.24	13.28	71,380	-0.05(-0.37%)
Apr 17, 2024	13.29	13.33	13.21	13.33	95,995	+0.17(+1.28%)
Apr 16, 2024	13.08	13.19	13.01	13.16	139,559	+0.08(+0.61%)
Apr 15, 2024	13.18	13.21	13.07	13.08	88,477	-0.08(-0.60%)
Apr 12, 2024	13.29	13.29	13.15	13.16	33,156	-0.11(-0.82%)
Apr 11, 2024	13.32	13.32	13.20	13.27	80,338	+0.01(+0.07%)
Apr 10, 2024	13.24	13.30	13.19	13.26	70,225	-0.01(-0.07%)
Apr 09, 2024	13.28	13.30	13.13	13.27	68,819	+0.07(+0.52%)
Apr 08, 2024	13.27	13.27	13.15	13.20	73,569	+0.02(+0.15%)
Apr 05, 2024	13.18	13.18	13.08	13.18	64,241	+0.07(+0.53%)
Apr 04, 2024	13.24	13.24	13.09	13.11	66,051	-0.02(-0.15%)
Apr 03, 2024	13.13	13.19	13.03	13.13	72,089	-0.06(-0.45%)
Apr 02, 2024	13.23	13.23	13.14	13.19	137,234	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.