Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	49.66	50.14	45.67	45.87	329,237	-3.46(-7.01%)
May 07, 2025	49.34	49.82	48.37	49.33	143,207	+0.31(+0.63%)
May 06, 2025	48.98	50.30	48.37	49.02	177,219	-0.74(-1.49%)
May 05, 2025	50.60	50.90	49.37	49.76	106,366	-0.83(-1.64%)
May 02, 2025	50.79	52.69	50.40	50.59	172,016	+0.14(+0.28%)
May 01, 2025	49.66	51.66	49.29	50.45	152,694	+0.29(+0.58%)
Apr 30, 2025	49.24	50.64	48.28	50.16	187,621	+0.52(+1.05%)
Apr 29, 2025	48.31	49.65	47.50	49.64	155,201	+0.86(+1.76%)
Apr 28, 2025	48.90	49.78	47.59	48.78	169,727	+0.20(+0.41%)
Apr 25, 2025	48.67	48.90	47.73	48.58	98,702	+0.16(+0.33%)
Apr 24, 2025	48.06	48.84	47.02	48.42	134,940	+0.44(+0.92%)
Apr 23, 2025	49.07	49.59	47.19	47.98	157,893	-0.16(-0.33%)
Apr 22, 2025	47.06	48.49	46.56	48.14	141,141	+1.73(+3.73%)
Apr 21, 2025	47.64	47.80	45.33	46.41	141,417	-1.35(-2.83%)
Apr 17, 2025	47.69	48.00	46.40	47.76	128,264	+0.05(+0.10%)
Apr 16, 2025	45.92	47.83	45.81	47.71	97,830	+1.12(+2.40%)
Apr 15, 2025	46.57	48.12	46.21	46.59	126,864	-0.24(-0.51%)
Apr 14, 2025	45.92	47.52	45.54	46.83	154,059	+1.57(+3.47%)
Apr 11, 2025	46.49	46.49	44.34	45.26	259,783	-1.32(-2.83%)
Apr 10, 2025	44.72	47.28	44.08	46.58	251,695	+1.67(+3.72%)
Apr 09, 2025	43.05	46.63	41.75	44.91	261,079	+1.63(+3.77%)
Apr 08, 2025	43.76	45.42	42.17	43.28	168,961	+0.81(+1.91%)
Apr 07, 2025	38.79	42.75	38.66	42.47	169,328	+1.36(+3.31%)
Apr 04, 2025	40.66	42.79	40.23	41.11	223,302	-0.46(-1.11%)
Apr 03, 2025	39.23	42.42	38.43	41.57	149,458	-0.39(-0.93%)
Apr 02, 2025	40.50	42.08	40.50	41.96	89,849	+0.84(+2.04%)
Apr 01, 2025	39.98	41.56	39.53	41.12	156,816	+0.92(+2.29%)
Mar 31, 2025	37.29	41.13	36.15	40.20	288,165	+2.08(+5.46%)
Mar 28, 2025	38.00	38.16	37.27	38.12	79,861	-0.04(-0.10%)
Mar 27, 2025	38.00	38.61	37.03	38.16	102,441	+0.16(+0.42%)
Mar 26, 2025	38.72	38.84	37.29	38.00	120,807	-0.63(-1.63%)
Mar 25, 2025	38.97	39.31	38.41	38.63	101,517	-0.60(-1.53%)
Mar 24, 2025	38.68	39.61	38.06	39.23	92,015	+1.48(+3.92%)
Mar 21, 2025	37.28	37.81	36.28	37.75	135,018	+0.06(+0.16%)
Mar 20, 2025	37.68	38.79	37.47	37.69	89,021	-0.51(-1.34%)
Mar 19, 2025	37.01	38.56	37.01	38.20	110,919	+1.14(+3.08%)
Mar 18, 2025	37.51	37.66	36.75	37.06	91,303	-0.79(-2.09%)
Mar 17, 2025	36.36	37.92	35.00	37.85	142,109	+1.23(+3.36%)
Mar 14, 2025	37.08	37.31	36.48	36.62	102,208	+0.12(+0.33%)
Mar 13, 2025	37.24	37.31	35.90	36.50	94,793	-0.92(-2.46%)
Mar 12, 2025	37.54	37.97	37.08	37.42	104,112	+0.12(+0.32%)
Mar 11, 2025	35.86	38.05	35.58	37.30	174,402	+1.76(+4.95%)
Mar 10, 2025	36.07	36.89	35.00	35.54	191,383	-1.55(-4.18%)
Mar 07, 2025	37.50	37.67	35.77	37.09	184,229	-0.57(-1.51%)
Mar 06, 2025	38.36	39.24	37.55	37.66	176,600	-1.48(-3.78%)
Mar 05, 2025	41.78	42.73	38.23	39.14	270,624	-2.66(-6.36%)
Mar 04, 2025	41.38	42.26	40.47	41.80	291,373	-0.32(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.