Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Superincome Preferred ETF
(NY:
SPFF
)
9.385
+0.025 (+0.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
9.380
9.380
9.330
9.360
73,642
+0.01(+0.06%)
Jul 12, 2024
9.330
9.370
9.320
9.354
50,757
+0.02(+0.26%)
Jul 11, 2024
9.240
9.330
9.227
9.330
39,596
+0.11(+1.19%)
Jul 10, 2024
9.190
9.220
9.160
9.220
19,806
+0.05(+0.60%)
Jul 09, 2024
9.220
9.220
9.165
9.165
38,272
-0.05(-0.50%)
Jul 08, 2024
9.240
9.255
9.210
9.212
66,793
-0.04(-0.46%)
Jul 05, 2024
9.260
9.260
9.230
9.255
9,798
-0.01(-0.06%)
Jul 03, 2024
9.190
9.260
9.190
9.260
31,430
+0.04(+0.42%)
Jul 02, 2024
9.180
9.221
9.180
9.221
62,165
+0.04(+0.39%)
Jul 01, 2024
9.190
9.240
9.150
9.185
74,807
-0.03(-0.27%)
Jun 28, 2024
9.240
9.270
9.210
9.210
49,450
-0.03(-0.32%)
Jun 27, 2024
9.250
9.270
9.230
9.240
33,919
-0.01(-0.10%)
Jun 26, 2024
9.230
9.260
9.220
9.249
21,185
-0.01(-0.07%)
Jun 25, 2024
9.240
9.260
9.220
9.255
18,362
+0.02(+0.22%)
Jun 24, 2024
9.200
9.250
9.200
9.235
37,329
+0.04(+0.44%)
Jun 21, 2024
9.190
9.225
9.170
9.195
48,136
+0.01(+0.05%)
Jun 20, 2024
9.200
9.200
9.170
9.190
17,403
-0.01(-0.05%)
Jun 18, 2024
9.160
9.200
9.150
9.195
42,571
+0.04(+0.44%)
Jun 17, 2024
9.150
9.160
9.115
9.155
34,249
+0.00(+0.05%)
Jun 14, 2024
9.180
9.190
9.140
9.150
115,471
-0.02(-0.22%)
Jun 13, 2024
9.200
9.200
9.145
9.170
36,614
-0.02(-0.22%)
Jun 12, 2024
9.200
9.260
9.180
9.190
68,512
+0.03(+0.33%)
Jun 11, 2024
9.170
9.220
9.120
9.160
23,079
-0.01(-0.11%)
Jun 10, 2024
9.190
9.190
9.155
9.171
23,988
-0.03(-0.32%)
Jun 07, 2024
9.200
9.203
9.170
9.200
13,836
-0.02(-0.16%)
Jun 06, 2024
9.220
9.220
9.200
9.215
40,460
+0.01(+0.11%)
Jun 05, 2024
9.240
9.240
9.170
9.205
28,125
+0.01(+0.12%)
Jun 04, 2024
9.224
9.254
9.194
9.194
22,450
-0.02(-0.21%)
Jun 03, 2024
9.194
9.234
9.189
9.214
14,569
+0.04(+0.49%)
May 31, 2024
9.134
9.184
9.104
9.169
24,282
+0.07(+0.82%)
May 30, 2024
9.035
9.114
9.035
9.094
22,973
+0.08(+0.94%)
May 29, 2024
9.060
9.060
9.005
9.010
60,025
-0.09(-1.00%)
May 28, 2024
9.144
9.144
9.085
9.101
36,508
-0.01(-0.15%)
May 24, 2024
9.085
9.134
9.055
9.114
35,093
+0.08(+0.94%)
May 23, 2024
9.114
9.114
9.020
9.030
20,306
-0.07(-0.82%)
May 22, 2024
9.104
9.144
9.104
9.104
28,016
-0.01(-0.16%)
May 21, 2024
9.134
9.154
9.114
9.119
29,230
-0.01(-0.16%)
May 20, 2024
9.114
9.134
9.104
9.134
51,287
+0.00(+0.05%)
May 17, 2024
9.114
9.130
9.104
9.130
21,718
-0.01(-0.16%)
May 16, 2024
9.174
9.189
9.134
9.144
33,282
-0.01(-0.11%)
May 15, 2024
9.164
9.174
9.114
9.154
43,666
+0.08(+0.89%)
May 14, 2024
9.104
9.124
9.065
9.073
76,713
-0.02(-0.23%)
May 13, 2024
9.114
9.124
9.085
9.094
34,809
+0.03(+0.37%)
May 10, 2024
9.075
9.077
9.039
9.060
30,805
-0.01(-0.15%)
May 09, 2024
9.085
9.114
9.045
9.074
37,439
+0.01(+0.11%)
May 08, 2024
9.085
9.114
9.025
9.064
61,107
-0.08(-0.88%)
May 07, 2024
9.204
9.204
9.144
9.145
13,685
-0.02(-0.27%)
May 06, 2024
9.144
9.179
9.085
9.169
85,586
+0.04(+0.49%)
May 03, 2024
9.114
9.139
9.099
9.124
31,228
+0.09(+0.98%)
May 02, 2024
8.999
9.078
8.989
9.035
19,166
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.