Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.22 12.26 11.94 12.07 121,914 -0.11(-0.93%)
Jan 28, 2021 12.19 12.32 12.09 12.19 177,346 +0.04(+0.31%)
Jan 27, 2021 12.35 12.40 12.04 12.15 180,212 -0.28(-2.26%)
Jan 26, 2021 12.40 12.48 12.37 12.43 101,759 +0.03(+0.24%)
Jan 25, 2021 12.52 12.52 12.34 12.40 221,642 -0.08(-0.61%)
Jan 22, 2021 12.58 12.61 12.45 12.48 171,657 -0.17(-1.32%)
Jan 21, 2021 12.69 12.71 12.64 12.64 95,882 -0.02(-0.12%)
Jan 20, 2021 12.51 12.68 12.48 12.66 169,098 +0.20(+1.57%)
Jan 19, 2021 12.46 12.48 12.40 12.46 79,749 +0.12(+0.98%)
Jan 15, 2021 12.30 12.45 12.24 12.34 490,419 +0.04(+0.31%)
Jan 14, 2021 12.45 12.45 12.30 12.30 115,442 -0.16(-1.27%)
Jan 13, 2021 12.51 12.51 12.45 12.46 81,065 +0.01(+0.06%)
Jan 12, 2021 12.54 12.54 12.40 12.45 153,667 -0.03(-0.24%)
Jan 11, 2021 12.42 12.59 12.36 12.48 397,019 +0.05(+0.42%)
Jan 08, 2021 12.38 12.47 12.23 12.43 228,296 +0.14(+1.17%)
Jan 07, 2021 12.28 12.39 12.17 12.29 112,104 +0.11(+0.93%)
Jan 06, 2021 12.02 12.36 11.93 12.17 188,444 +0.17(+1.38%)
Jan 05, 2021 11.89 12.13 11.89 12.01 185,132 +0.09(+0.76%)
Jan 04, 2021 12.18 12.18 11.88 11.92 183,563 -0.27(-2.23%)
Dec 31, 2020 12.19 12.19 12.19 320,389 +0.09(+0.75%)
Dec 30, 2020 12.06 12.40 11.73 12.10 320,389 +0.04(+0.31%)
Dec 29, 2020 12.17 12.18 12.03 12.06 130,256 -0.03(-0.25%)
Dec 28, 2020 12.20 12.23 12.05 12.09 225,867 -0.07(-0.56%)
Dec 24, 2020 12.14 12.17 12.11 12.16 36,081 +0.07(+0.56%)
Dec 23, 2020 12.16 12.18 12.08 12.09 79,463 -0.02(-0.19%)
Dec 22, 2020 12.14 12.16 12.05 12.11 100,578 -0.02(-0.19%)
Dec 21, 2020 12.07 12.14 11.91 12.14 117,431 +0.03(+0.25%)
Dec 18, 2020 12.21 12.21 12.08 12.11 63,630 -0.06(-0.49%)
Dec 17, 2020 12.14 12.19 12.14 12.17 82,741 +0.04(+0.37%)
Dec 16, 2020 12.07 12.16 12.02 12.12 101,800 +0.08(+0.69%)
Dec 15, 2020 11.93 12.14 11.89 12.04 67,049 +0.19(+1.65%)
Dec 14, 2020 11.96 11.96 11.81 11.84 123,859 +0.00(+0.00%)
Dec 11, 2020 11.81 11.84 11.75 11.84 83,372 +0.01(+0.06%)
Dec 10, 2020 11.81 11.84 11.74 11.84 75,308 +0.02(+0.13%)
Dec 09, 2020 11.90 11.93 11.80 11.82 137,262 -0.03(-0.25%)
Dec 08, 2020 11.78 11.89 11.78 11.85 119,721 +0.07(+0.57%)
Dec 07, 2020 11.79 11.80 11.73 11.78 91,328 -0.03(-0.25%)
Dec 04, 2020 11.70 11.81 11.70 11.81 120,323 +0.11(+0.96%)
Dec 03, 2020 11.73 11.75 11.66 11.70 174,803 -0.02(-0.13%)
Dec 02, 2020 11.69 11.78 11.69 11.72 133,804 -0.04(-0.32%)
Dec 01, 2020 11.69 11.78 11.66 11.75 154,670 +0.07(+0.58%)
Nov 30, 2020 11.69 11.69 11.56 11.69 123,521 -0.02(-0.19%)
Nov 27, 2020 11.66 11.71 11.65 11.71 42,686 +0.06(+0.52%)
Nov 25, 2020 11.69 11.72 11.62 11.65 110,052 -0.04(-0.32%)
Nov 24, 2020 11.66 11.71 11.60 11.69 120,698 +0.05(+0.45%)
Nov 23, 2020 11.68 11.68 11.56 11.63 97,724 +0.04(+0.32%)
Nov 20, 2020 11.63 11.63 11.42 11.60 98,713 -0.03(-0.26%)
Nov 19, 2020 11.53 11.65 11.49 11.63 94,502 +0.04(+0.39%)
Nov 18, 2020 11.66 11.72 11.57 11.58 127,392 -0.04(-0.38%)
Nov 17, 2020 11.49 11.69 11.40 11.63 206,968 +0.07(+0.64%)
Nov 16, 2020 11.48 11.55 11.39 11.55 128,662 +0.19(+1.64%)
Nov 13, 2020 11.25 11.37 11.24 11.37 61,315 +0.16(+1.40%)
Nov 12, 2020 11.28 11.38 11.15 11.21 124,924 -0.05(-0.46%)
Nov 11, 2020 11.19 11.29 11.18 11.26 102,303 +0.08(+0.73%)
Nov 10, 2020 11.14 11.20 11.08 11.18 66,539 -0.01(-0.07%)
Nov 09, 2020 11.40 11.46 11.19 11.19 186,749 +0.13(+1.15%)
Nov 06, 2020 11.12 11.12 11.01 11.06 76,611 -0.04(-0.34%)
Nov 05, 2020 10.88 11.11 10.88 11.10 199,173 +0.31(+2.83%)
Nov 04, 2020 10.59 10.86 10.59 10.79 112,210 +0.28(+2.69%)
Nov 03, 2020 10.35 10.56 10.35 10.51 117,074 +0.22(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.