Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.23	12.26	11.94	12.07	121,913	-0.11(-0.93%)
Jan 28, 2021	12.19	12.32	12.09	12.19	177,344	+0.04(+0.31%)
Jan 27, 2021	12.35	12.40	12.04	12.15	180,210	-0.28(-2.26%)
Jan 26, 2021	12.40	12.48	12.37	12.43	101,758	+0.03(+0.24%)
Jan 25, 2021	12.52	12.52	12.34	12.40	221,640	-0.08(-0.61%)
Jan 22, 2021	12.58	12.61	12.45	12.48	171,655	-0.17(-1.32%)
Jan 21, 2021	12.69	12.71	12.64	12.64	95,881	-0.02(-0.12%)
Jan 20, 2021	12.51	12.68	12.48	12.66	169,097	+0.20(+1.57%)
Jan 19, 2021	12.46	12.48	12.40	12.46	79,749	+0.12(+0.98%)
Jan 15, 2021	12.30	12.45	12.24	12.34	490,415	+0.04(+0.31%)
Jan 14, 2021	12.45	12.45	12.30	12.30	115,441	-0.16(-1.27%)
Jan 13, 2021	12.51	12.51	12.45	12.46	81,065	+0.01(+0.06%)
Jan 12, 2021	12.54	12.54	12.40	12.45	153,665	-0.03(-0.24%)
Jan 11, 2021	12.42	12.59	12.36	12.48	397,016	+0.05(+0.42%)
Jan 08, 2021	12.38	12.47	12.23	12.43	228,294	+0.14(+1.17%)
Jan 07, 2021	12.28	12.39	12.17	12.29	112,103	+0.11(+0.93%)
Jan 06, 2021	12.02	12.36	11.93	12.17	188,443	+0.17(+1.38%)
Jan 05, 2021	11.89	12.13	11.89	12.01	185,130	+0.09(+0.76%)
Jan 04, 2021	12.18	12.18	11.88	11.92	183,561	-0.27(-2.23%)
Dec 31, 2020		12.19	12.19	12.19	320,387	+0.09(+0.75%)
Dec 30, 2020	12.06	12.40	11.73	12.10	320,387	+0.04(+0.31%)
Dec 29, 2020	12.17	12.18	12.03	12.06	130,255	-0.03(-0.25%)
Dec 28, 2020	12.20	12.23	12.05	12.09	225,865	-0.07(-0.56%)
Dec 24, 2020	12.14	12.17	12.11	12.16	36,081	+0.07(+0.56%)
Dec 23, 2020	12.16	12.18	12.08	12.09	79,462	-0.02(-0.19%)
Dec 22, 2020	12.14	12.16	12.05	12.11	100,577	-0.02(-0.19%)
Dec 21, 2020	12.07	12.14	11.91	12.14	117,430	+0.03(+0.25%)
Dec 18, 2020	12.21	12.21	12.08	12.11	63,629	-0.06(-0.49%)
Dec 17, 2020	12.14	12.19	12.14	12.17	82,741	+0.04(+0.37%)
Dec 16, 2020	12.07	12.16	12.02	12.12	101,799	+0.08(+0.69%)
Dec 15, 2020	11.93	12.14	11.89	12.04	67,048	+0.19(+1.65%)
Dec 14, 2020	11.96	11.96	11.81	11.84	123,858	+0.00(+0.00%)
Dec 11, 2020	11.81	11.84	11.75	11.84	83,372	+0.01(+0.06%)
Dec 10, 2020	11.81	11.84	11.74	11.84	75,308	+0.02(+0.13%)
Dec 09, 2020	11.90	11.93	11.80	11.82	137,261	-0.03(-0.25%)
Dec 08, 2020	11.78	11.89	11.78	11.85	119,720	+0.07(+0.57%)
Dec 07, 2020	11.79	11.80	11.73	11.78	91,327	-0.03(-0.25%)
Dec 04, 2020	11.70	11.81	11.70	11.81	120,322	+0.11(+0.96%)
Dec 03, 2020	11.73	11.75	11.66	11.70	174,802	-0.02(-0.13%)
Dec 02, 2020	11.69	11.78	11.69	11.72	133,803	-0.04(-0.32%)
Dec 01, 2020	11.69	11.78	11.66	11.75	154,669	+0.07(+0.58%)
Nov 30, 2020	11.69	11.69	11.56	11.69	123,519	-0.02(-0.19%)
Nov 27, 2020	11.66	11.71	11.65	11.71	42,686	+0.06(+0.52%)
Nov 25, 2020	11.69	11.72	11.62	11.65	110,051	-0.04(-0.32%)
Nov 24, 2020	11.66	11.71	11.60	11.69	120,697	+0.05(+0.45%)
Nov 23, 2020	11.68	11.68	11.56	11.63	97,724	+0.04(+0.32%)
Nov 20, 2020	11.63	11.63	11.42	11.60	98,712	-0.03(-0.26%)
Nov 19, 2020	11.53	11.65	11.49	11.63	94,502	+0.04(+0.39%)
Nov 18, 2020	11.66	11.72	11.57	11.58	127,390	-0.04(-0.38%)
Nov 17, 2020	11.49	11.69	11.40	11.63	206,966	+0.07(+0.64%)
Nov 16, 2020	11.48	11.55	11.39	11.55	128,661	+0.19(+1.64%)
Nov 13, 2020	11.25	11.37	11.24	11.37	61,315	+0.16(+1.40%)
Nov 12, 2020	11.28	11.38	11.15	11.21	124,923	-0.05(-0.46%)
Nov 11, 2020	11.19	11.29	11.18	11.26	102,302	+0.08(+0.73%)
Nov 10, 2020	11.14	11.20	11.08	11.18	66,538	-0.01(-0.07%)
Nov 09, 2020	11.40	11.46	11.19	11.19	186,747	+0.13(+1.15%)
Nov 06, 2020	11.12	11.12	11.01	11.06	76,610	-0.04(-0.34%)
Nov 05, 2020	10.88	11.11	10.88	11.10	199,171	+0.31(+2.83%)
Nov 04, 2020	10.59	10.86	10.59	10.79	112,209	+0.28(+2.69%)
Nov 03, 2020	10.35	10.56	10.35	10.51	117,073	+0.22(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.