Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.610
6.658
6.585
6.590
131,508
-0.06(-0.90%)
Jan 29, 2015
6.635
6.655
6.535
6.650
224,560
+0.03(+0.53%)
Jan 28, 2015
6.714
6.739
6.610
6.615
202,702
-0.08(-1.19%)
Jan 27, 2015
6.724
6.729
6.655
6.694
200,672
-0.08(-1.17%)
Jan 26, 2015
6.769
6.784
6.749
6.774
203,373
+0.01(+0.15%)
Jan 23, 2015
6.784
6.803
6.754
6.764
199,750
-0.02(-0.29%)
Jan 22, 2015
6.729
6.798
6.701
6.784
241,022
+0.09(+1.41%)
Jan 21, 2015
6.664
6.694
6.640
6.689
133,618
+0.02(+0.35%)
Jan 20, 2015
6.676
6.681
6.612
6.666
241,755
+0.03(+0.45%)
Jan 16, 2015
6.568
6.637
6.568
6.637
246,961
+0.08(+1.20%)
Jan 15, 2015
6.597
6.597
6.538
6.558
185,320
-0.01(-0.23%)
Jan 14, 2015
6.533
6.587
6.489
6.573
385,558
-0.02(-0.37%)
Jan 13, 2015
6.656
6.701
6.558
6.597
297,137
-0.02(-0.37%)
Jan 12, 2015
6.681
6.706
6.597
6.622
313,734
-0.07(-1.10%)
Jan 09, 2015
6.730
6.730
6.651
6.696
263,888
-0.02(-0.29%)
Jan 08, 2015
6.646
6.735
6.646
6.716
198,513
+0.12(+1.87%)
Jan 07, 2015
6.627
6.671
6.573
6.592
502,421
+0.02(+0.30%)
Jan 06, 2015
6.607
6.691
6.548
6.573
195,873
-0.02(-0.30%)
Jan 05, 2015
6.730
6.737
6.573
6.592
319,291
-0.19(-2.76%)
Jan 02, 2015
6.824
6.824
6.754
6.780
88,990
-0.02(-0.29%)
Dec 31, 2014
6.834
6.799
6.799
6.799
136,087
-0.01(-0.09%)
Dec 30, 2014
6.834
6.834
6.794
6.806
111,669
-0.03(-0.41%)
Dec 29, 2014
6.898
6.913
6.834
6.834
203,841
-0.05(-0.79%)
Dec 26, 2014
6.893
6.923
6.873
6.888
124,651
+0.01(+0.14%)
Dec 24, 2014
6.913
6.878
6.878
6.878
120,268
-0.02(-0.29%)
Dec 23, 2014
6.878
6.931
6.878
6.898
201,633
+0.01(+0.21%)
Dec 22, 2014
6.967
6.967
6.873
6.883
199,280
-0.05(-0.67%)
Dec 19, 2014
6.880
6.934
6.841
6.929
466,818
+0.07(+1.07%)
Dec 18, 2014
6.714
6.875
6.709
6.856
456,868
+0.23(+3.40%)
Dec 17, 2014
6.478
6.645
6.434
6.630
189,449
+0.17(+2.66%)
Dec 16, 2014
6.518
6.601
6.459
6.459
294,214
-0.08(-1.20%)
Dec 15, 2014
6.650
6.670
6.532
6.537
222,684
-0.06(-0.97%)
Dec 12, 2014
6.679
6.704
6.601
6.601
179,364
-0.12(-1.82%)
Dec 11, 2014
6.699
6.773
6.699
6.723
123,058
+0.04(+0.59%)
Dec 10, 2014
6.709
6.733
6.670
6.684
332,165
-0.06(-0.95%)
Dec 09, 2014
6.753
6.768
6.719
6.748
249,025
-0.10(-1.47%)
Dec 08, 2014
6.831
6.885
6.812
6.849
133,473
-0.01(-0.10%)
Dec 05, 2014
6.880
6.890
6.856
6.856
161,246
-0.01(-0.21%)
Dec 04, 2014
6.880
6.885
6.851
6.871
118,328
-0.01(-0.21%)
Dec 03, 2014
6.871
6.900
6.866
6.885
161,699
+0.03(+0.41%)
Dec 02, 2014
6.851
6.880
6.841
6.857
139,603
+0.01(+0.09%)
Dec 01, 2014
6.900
6.900
6.836
6.851
150,376
-0.07(-0.99%)
Nov 28, 2014
6.910
6.934
6.895
6.920
132,951
+0.02(+0.28%)
Nov 26, 2014
6.890
6.900
6.900
6.900
148,555
+0.02(+0.36%)
Nov 25, 2014
6.846
6.890
6.846
6.875
175,710
+0.01(+0.21%)
Nov 24, 2014
6.920
6.929
6.856
6.861
175,281
-0.03(-0.50%)
Nov 21, 2014
6.910
6.939
6.871
6.895
216,614
+0.05(+0.79%)
Nov 20, 2014
6.797
6.846
6.787
6.841
188,870
+0.03(+0.43%)
Nov 19, 2014
6.826
6.826
6.802
6.812
139,928
-0.01(-0.17%)
Nov 18, 2014
6.789
6.828
6.784
6.823
185,282
+0.02(+0.36%)
Nov 17, 2014
6.770
6.803
6.770
6.799
264,758
+0.03(+0.43%)
Nov 14, 2014
6.760
6.779
6.736
6.770
93,470
+0.00(+0.07%)
Nov 13, 2014
6.755
6.770
6.745
6.765
185,448
+0.00(+0.07%)
Nov 12, 2014
6.716
6.770
6.716
6.760
182,524
+0.02(+0.36%)
Nov 11, 2014
6.677
6.736
6.663
6.736
177,634
+0.05(+0.73%)
Nov 10, 2014
6.697
6.697
6.672
6.687
204,802
+0.00(+0.00%)
Nov 07, 2014
6.697
6.710
6.677
6.687
223,887
-0.02(-0.29%)
Nov 06, 2014
6.726
6.736
6.663
6.706
294,265
-0.01(-0.22%)
Nov 05, 2014
6.740
6.765
6.711
6.721
178,328
+0.02(+0.36%)
Nov 04, 2014
6.745
6.760
6.687
6.697
215,722
-0.08(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.